權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

友達元大5C購04069906
友達
1.53
--
--
2.53
--
45
--
109.4%112.3%
--
34.000.386
--
180天認購
佳必琪元大5B購08069407
佳必琪
2.59▲0.45+0.21%2.532.59133
--
89.6%91.3%0.02%418.500.046
--
178天認購
美費半元大5B購02066465
國泰費城半導體
2.52▲0.44+0.21%2.532.5932
--
65.3%68.3%0.02%80.000.100
--
158天認購
新盛力元大5B購04708847
新盛力
2.10
--
--
2.53
--
11
--
95.6%99.3%
--
260.000.040
--
168天認購
盟立元大5B購04065727
盟立
2.53▼0.39-0.13%2.532.639
--
99.4%106.7%0.04%134.000.040
--
152天認購
亞翔元大5B購07065526
亞翔
2.10
--
--
2.532.60127
--
89.9%91.5%0.03%952.000.020
--
151天認購
大立光元大5B購02064624
大立光
2.84▲0.53+0.23%2.532.9515
--
75.5%75.5%0.17%3915.000.003
--
168天認購
台積電元大5A購16063610
台積電
2.00
--
--
2.532.5875
--
64.9%65.4%0.02%2785.000.010
--
130天認購
勤誠元大59購11060672
勤誠
2.63▲0.40+0.18%2.532.6320
--
41.2%91.3%0.04%1320.000.008
--
108天認購
台積電元大61購12057116
台積電
2.50▲0.13+0.05%2.532.635
--
42.0%43.1%0.04%2765.980.012
--
234天認購
奇鋐元大61購04057861
奇鋐
2.70▲0.41+0.18%2.532.6345
--
77.6%81.7%0.04%2455.000.003
--
213天認購
牧德元大5B購01058186
牧德
2.59▲0.27+0.12%2.532.5917
--
89.7%90.3%0.02%878.000.015
--
152天認購
A50正2元大59購01053565
國泰中國A50正2
2.63▲0.87+0.49%2.532.59124
--
40.2%41.4%0.02%36.000.500
--
108天認購
信邦元大58購01055739
信邦
2.59▲0.10+0.04%2.532.635
--
63.5%69.8%0.04%267.090.040
--
60天認購
台虹元大5A購01048363
台虹
2.58▲0.02+0.01%2.53
--
82
--
88.7%107.3%
--
138.000.069
--
131天認購
富世達元大59購02041546
富世達
2.37▼0.58-0.20%2.522.6239
--
79.5%84.5%0.04%1800.000.005
--
109天認購
台塑元大59購09059290
台塑
2.56▲0.29+0.13%2.522.5346
--
68.3%70.0%0.00%46.850.247
--
98天認購
亞翔元大5A購07063778
亞翔
2.56▲0.16+0.07%2.522.6229
--
77.9%80.1%0.04%889.000.023
--
131天認購
台強棒元大5A購01065424
主動群益台灣強棒
2.55▲0.15+0.06%2.522.6042
--
60.4%60.7%0.03%23.320.618
--
146天認購
新盛力元大5B購07709253
新盛力
2.49▲0.48+0.24%2.52
--
387
--
100.6%104.2%
--
275.000.040
--
174天認購
緯創元大5B購08068162
緯創
2.56▲0.15+0.06%2.522.6210
--
64.7%68.7%0.04%170.000.055
--
171天認購
鴻海元大5B購06067847
鴻海
2.55▲0.22+0.09%2.522.57180
--
70.0%70.4%0.02%280.000.035
--
168天認購
日電貿元大5B購05068160
日電貿
2.56▼0.14-0.05%2.512.5576
--
114.1%116.3%0.02%225.000.040
--
171天認購
立隆電元大5B購02069035
立隆電
2.78
--
--
2.512.555
--
80.6%111.3%0.02%381.230.025
--
174天認購
緯創元大61購08065941
緯創
2.51▲0.14+0.06%2.51
--
185
--
65.2%67.6%
--
205.000.070
--
214天認購
全科元大5B購01067399
全科
2.54▲0.02+0.01%2.512.5323
--
84.7%85.2%0.01%92.050.193
--
165天認購
系微元大59購06706642
系微
2.61▼0.12-0.04%2.512.5450
--
99.7%100.8%0.01%319.000.037
--
116天認購
力積電元大61購01064651
力積電
2.52▼0.13-0.05%2.512.612
--
95.8%135.1%0.04%79.800.089
--
229天認購
台積電元大64購05062829
台積電
2.51▲0.16+0.07%2.512.55216
--
51.1%52.5%0.02%2660.000.007
--
306天認購
台積電元大64購04062472
台積電
2.47▲0.16+0.07%2.512.5326
--
49.9%51.0%0.01%2085.000.004
--
306天認購
南寶元大5A購01062502
南寶
2.55▼0.03-0.01%2.512.5480
--
72.7%77.1%0.01%326.810.030
--
123天認購
長興元大5A購01061622
長興
2.60▲0.06+0.02%2.512.5854
--
89.9%91.2%0.03%82.050.154
--
146天認購
南亞元大59購15060336
南亞
2.26▼0.26-0.10%2.512.6173
--
99.7%103.1%0.04%117.500.110
--
105天認購
緯創元大56購10049744
緯創
2.66▲0.66+0.33%2.512.6177
--
63.3%67.3%0.04%171.000.100
--
18天認購
台積電元大57購19053579
台積電
2.51▲0.39+0.18%2.512.6342
--
44.8%45.7%0.05%2586.560.028
--
45天認購
矽格元大59購01053796
矽格
2.51▲0.37+0.17%2.512.6136
--
66.7%70.9%0.04%203.000.053
--
108天認購
力成元大5C購01053795
力成
4.20▲0.70+0.20%2.504.2032
--
101.6%172.1%0.68%376.500.032
--
199天認購
華通元大57購25054852
華通
3.33
--
--
2.503.6010
--
84.3%90.9%0.44%228.210.045
--
53天認購
漢唐元大56購10049114
漢唐
2.45▼0.09-0.04%2.502.60340
--
51.7%0.1%0.04%1040.000.019
--
13天認購
世芯元大59購01046939
世芯-KY
2.50▼0.52-0.17%2.50
--
4
--
78.7%82.5%
--
4400.000.003
--
89天認購
長榮元大59購05059305
長榮
2.64▲0.70+0.36%2.502.6097
--
66.4%
--
0.04%249.500.090
--
98天認購
聯詠元大63購04061923
聯詠
2.62
--
--
2.502.5640
--
55.1%56.8%0.02%575.000.033
--
298天認購
友達元大5A購11064467
友達
2.38▲0.89+0.60%2.50
--
61
--
89.3%93.1%
--
28.300.390
--
136天認購
FB台50元大65購01065710
富邦台50
2.51▲0.16+0.07%2.502.515
--
60.2%60.4%0.00%235.000.040
--
333天認購
群聯元大5B購04708256
群聯
2.62▼0.31-0.11%2.502.6039
--
104.3%109.8%0.04%2410.000.003
--
153天認購
盟立元大5B購06067859
盟立
2.60▼0.32-0.11%2.50
--
60
--
114.0%114.5%
--
180.000.050
--
168天認購