權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

亞光元大5C購01050170
亞光
0.86▲0.01+1.18%0.850.8863
--
62.8%65.2%3.41%136.380.035
--
159天認購
世芯元大64購01062846
世芯-KY
2.99▲0.32+11.98%2.842.94255
--
115.2%120.2%3.41%3355.000.002
--
259天認購
金像電元大59購07059884
金像電
0.92▼0.07-7.07%0.850.88339
--
109.5%111.4%3.41%1266.040.012
--
56天認購
京鼎元大59購01059320
京鼎
2.88▲1.01+54.01%2.812.912
--
69.9%74.6%3.41%320.490.045
--
51天認購
大立光元大5B購12067723
大立光
2.92▼0.10-3.31%2.832.935
--
89.8%92.6%3.41%4300.000.004
--
120天認購
鴻勁元大5A購03063440
鴻勁
3.02
--
--
2.852.951
--
84.6%89.5%3.40%5555.000.002
--
82天認購
威盛元大61購01064246
威盛
2.31▲0.27+13.24%2.282.36100
--
89.4%92.9%3.39%72.860.117
--
180天認購
健鼎元大5A購01053382
健鼎
2.92▲0.43+17.27%2.852.9512
--
54.7%58.2%3.39%370.260.041
--
89天認購
亞光元大59購02057998
亞光
0.57▲0.02+3.64%0.570.59458
--
77.2%78.9%3.39%155.800.063
--
43天認購
台積電元大5C購03055474
台積電
1.71▲0.03+1.79%1.711.776
--
43.7%45.2%3.39%2415.660.007
--
134天認購
勤誠元大5B購04068748
勤誠
0.64▲0.02+3.23%0.570.59231
--
99.3%100.9%3.39%1746.350.005
--
126天認購
智邦元大5C購09070752
智邦
0.86▲0.06+7.50%0.860.89702
--
109.9%112.5%3.37%2865.000.002
--
139天認購
富世達元大5C購02070793
富世達
0.31
--
--
0.290.30768
--
104.0%105.3%3.33%2691.500.003
--
139天認購
元黃金元大5C購01055236
期元大S&P黃金
0.30▲0.04+15.38%0.290.3015
--
56.9%57.4%3.33%72.000.500
--
133天認購
元黃金元大5B購01055123
期元大S&P黃金
0.30▲0.05+20.00%0.290.30120
--
53.1%53.4%3.33%68.000.880
--
103天認購
昇貿元大59購02042011
昇貿
0.29▲0.01+3.57%0.290.30796
--
92.4%94.9%3.33%123.100.021
--
69天認購
台聚元大5A購05063608
台聚
0.31▲0.04+14.81%0.290.3050
--
98.1%99.2%3.33%22.100.503
--
83天認購
台聚元大59購02061316
台聚
0.31▲0.05+19.23%0.290.3050
--
89.1%90.3%3.33%18.250.396
--
69天認購
譜瑞元大5B購07708646
譜瑞-KY
0.31▲0.06+24.00%0.290.303
--
89.2%90.2%3.33%1040.000.010
--
117天認購
群聯元大61購11709588
群聯
0.31▲0.04+14.81%0.290.3050
--
123.0%125.0%3.33%3449.810.001
--
166天認購
信驊元大5B購01707302
信驊
2.95▲0.77+35.32%2.973.4311
--
86.2%89.2%3.32%15684.030.001
--
114天認購
緯穎元大64購01065952
緯穎
2.95▲0.49+19.92%2.903.00596
--
75.7%78.6%3.32%5272.310.002
--
259天認購
鴻勁元大5C購01063443
鴻勁
3.33▲0.30+9.90%2.933.0312
--
84.7%88.0%3.31%6135.000.002
--
145天認購
勤誠元大5A購02063059
勤誠
3.20▲0.39+13.88%2.923.0240
--
99.9%103.6%3.31%1123.010.013
--
78天認購
亞翔元大5B購07065526
亞翔
3.15▲0.51+19.32%2.923.026
--
104.9%107.7%3.31%952.000.020
--
104天認購
台積電元大61購06053779
台積電
2.00▼0.12-5.66%2.052.127
--
47.4%48.7%3.30%2559.800.008
--
183天認購
事欣科元大61購02075292
事欣科
0.91▼0.21-18.75%0.880.9012
--
109.5%111.8%3.30%153.300.046
--
174天認購
華邦電元大5C購13071255
華邦電
1.49▲0.23+18.25%1.471.52117
--
129.5%134.0%3.29%176.500.028
--
142天認購
凌陽元大5B購01066171
凌陽
1.87▲0.64+52.03%1.771.8377
--
75.8%77.5%3.28%35.180.574
--
107天認購
臻鼎元大61購12069398
臻鼎-KY
1.19▲0.21+21.43%1.181.251431
--
124.5%127.6%3.28%735.970.008
--
190天認購
奇鋐元大5C購11070090
奇鋐
0.60▲0.02+3.45%0.590.61250
--
99.9%101.8%3.28%3150.000.002
--
134天認購
金像電元大61購16075266
金像電
0.61▼0.05-7.58%0.590.613750
--
103.4%106.0%3.28%1160.000.003
--
174天認購
鈺太元大5A購01707886
鈺太
0.62▲0.18+40.91%0.590.60400
--
79.8%81.2%3.28%296.280.032
--
92天認購
世芯元大61購12063633
世芯-KY
3.07▲0.35+12.87%2.973.0738
--
90.3%92.8%3.26%4035.000.004
--
175天認購
旭隼元大59購02046307
旭隼
0.31▲0.03+10.71%0.300.31402
--
98.9%100.5%3.23%1330.000.004
--
69天認購
中興電元大5A購05055465
中興電
0.33▲0.03+10.00%0.300.31180
--
70.5%71.5%3.23%210.370.041
--
75天認購
華通元大5C購10070277
華通
0.31▲0.01+3.33%0.300.31182
--
125.0%126.8%3.23%384.770.012
--
135天認購
鴻海元大64購15070281
鴻海
0.61▲0.06+10.91%0.600.62713
--
70.2%71.1%3.23%434.070.033
--
259天認購
昇貿元大5C購02070326
昇貿
0.33▲0.05+17.86%0.300.3150
--
94.9%95.8%3.23%217.270.053
--
135天認購
茂迪元大63購05706432
茂迪
0.33▲0.04+13.79%0.300.315
--
84.4%85.7%3.23%44.850.105
--
243天認購
智邦元大59售2308873U
智邦
0.31▼0.04-11.43%0.300.316
--
109.2%110.2%3.23%1179.380.010
--
70天認售
湧德元大5B購01704491
湧德
0.31▲0.03+10.71%0.300.31679
--
76.7%77.6%3.23%180.000.062
--
127天認購
台半元大5C購03709542
台半
0.92▲0.18+24.32%0.900.9167
--
144.2%147.4%3.23%130.500.041
--
134天認購
良維元大5A購04708040
良維
0.31▲0.02+6.90%0.300.3155
--
95.0%96.1%3.23%413.500.024
--
98天認購