權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

創見元大59購07060640
創見
1.56▼0.20-0.11%1.571.6715
--
88.2%92.0%0.06%427.500.034
--
108天認購
華邦電元大62購01069534
華邦電
1.67▼0.28-0.14%1.571.67167
--
115.1%121.9%0.06%198.500.027
--
241天認購
台積電元大5B購10065720
台積電
1.10▲0.08+0.08%1.101.171504
--
54.9%55.3%0.06%2620.000.004
--
152天認購
台積電元大5B購12065929
台積電
1.42▲0.07+0.05%1.421.51620
--
54.7%55.9%0.06%2415.000.004
--
153天認購
蜜望實元大5A購05707739
蜜望實
2.29▲0.19+0.09%2.212.3517
--
92.4%112.6%0.06%104.000.038
--
137天認購
新盛力元大61購01707832
新盛力
3.95▲0.57+0.17%3.954.2030
--
88.4%
--
0.06%170.000.036
--
230天認購
川湖元大5B購20066883
川湖
0.79▲0.09+0.13%0.790.841577
--
102.4%
--
0.06%7675.500.001
--
160天認購
穩得元大56購01703133
穩得
1.38▼0.09-0.06%1.581.6810
--
68.6%97.8%0.06%167.020.035
--
24天認購
聖暉*元大5A購04703813
聖暉*
1.37▲0.13+0.10%1.581.6859
--
71.8%75.7%0.06%1122.270.010
--
129天認購
S&P正2元大58購01052368
元大S&P500正2
1.59
--
--
1.581.681
--
50.3%52.5%0.06%150.000.200
--
69天認購
緯創元大58購03044143
緯創
1.71▲0.11+0.07%1.581.6882
--
64.2%70.4%0.06%178.000.053
--
67天認購
昇貿元大57購02039706
昇貿
1.11▲0.15+0.16%1.111.1855
--
97.1%103.7%0.06%149.000.042
--
33天認購
南亞元大58購03055129
南亞
1.16▲0.03+0.03%1.111.1843
--
85.2%91.5%0.06%120.500.088
--
59天認購
日月光元大5B購04067869
日月光投控
2.62▲0.33+0.14%2.542.70181
--
84.9%86.4%0.06%650.000.020
--
168天認購
台積電元大5B購27067850
台積電
1.41▲0.07+0.05%1.431.52547
--
55.0%55.6%0.06%2640.000.005
--
168天認購
今國光元大5B購01066910
今國光
1.62▲0.02+0.01%1.591.6961
--
85.8%87.8%0.06%92.260.112
--
160天認購
順德元大5A購02064713
順德
2.66
--
--
3.183.383
--
82.2%88.5%0.06%192.000.064
--
138天認購
南亞元大59購09057976
南亞
1.23▼0.22-0.15%1.431.5299
--
99.7%103.4%0.06%136.000.095
--
90天認購
南亞元大59購19060623
南亞
1.30▲0.02+0.02%1.281.36162
--
99.7%104.1%0.06%128.000.066
--
108天認購
新興元大59購03060352
新興
0.18
--
--
0.160.175
--
75.4%76.7%0.06%57.300.205
--
105天認購
普安元大5A購04064622
普安
1.53▲0.17+0.13%1.441.5337
--
90.6%94.9%0.06%65.300.187
--
137天認購
祥碩元大58購05055165
祥碩
0.48▼0.02-0.04%0.480.511112
--
85.6%90.9%0.06%2005.000.005
--
59天認購
祥碩元大58購07055167
祥碩
0.82▼0.07-0.08%0.800.8537
--
78.9%87.4%0.06%1450.000.003
--
59天認購
大同元大59購02053370
大同
0.54
--
--
0.640.68150
--
62.0%65.8%0.06%39.350.322
--
108天認購
上緯控元大58購01043715
上緯投控
0.16▲0.03+0.23%0.160.1710
--
78.0%79.6%0.06%178.500.045
--
66天認購
佳能元大5A購01042195
佳能
0.80▼0.03-0.04%0.800.851413
--
74.8%75.5%0.06%91.480.067
--
145天認購
微星元大5B購05067856
微星
1.60▼0.18-0.10%1.601.7010
--
72.5%76.9%0.06%150.000.060
--
168天認購
協易機元大58購01704873
協易機
0.16
--
--
0.160.17406
--
88.8%90.4%0.06%50.510.209
--
60天認購
智通*元大58購03704928
智通*
0.18▼0.03-0.14%0.160.175
--
72.4%73.6%0.06%148.250.102
--
61天認購
雙鴻元大59購08705851
雙鴻
1.60▲0.40+0.33%1.601.70215
--
85.9%92.8%0.06%1200.000.006
--
96天認購
竹陞元大56購02702604
竹陞科技
1.76▲0.28+0.19%1.601.701
--
82.6%97.1%0.06%1170.000.010
--
10天認購
中砂元大5C購04070046
中砂
0.81
--
--
0.800.85185
--
85.1%88.4%0.06%825.000.006
--
181天認購
智邦元大5C購04070067
智邦
0.92▲0.01+0.01%0.961.02163
--
104.6%108.8%0.06%3410.000.002
--
181天認購
東捷元大59購02706840
東捷
8.95▲1.45+0.19%8.809.351
--
96.1%178.4%0.06%111.000.124
--
117天認購
M31元大59購01739045
M31
1.75▼0.05-0.03%1.611.7120
--
60.0%64.5%0.06%556.000.019
--
98天認購
聖暉*元大5C購02703660
聖暉*
1.54▼0.03-0.02%1.611.71109
--
72.1%75.6%0.06%1171.930.009
--
185天認購
巨漢元大57購01704137
巨漢
1.59
--
--
1.611.713
--
81.1%86.2%0.06%392.000.035
--
45天認購
台星科元大56購06703236
台星科
1.43
--
--
1.611.713
--
65.0%79.2%0.06%164.500.055
--
25天認購
瑞鼎元大57購01051503
瑞鼎
1.66
--
--
1.611.71150
--
59.7%69.5%0.06%246.960.040
--
31天認購
勤誠元大59購01051846
勤誠
1.49▼0.50-0.25%1.611.7153
--
0.1%105.9%0.06%1230.000.005
--
98天認購
雙鴻元大58購14705159
雙鴻
0.97▲0.34+0.54%1.131.2051
--
68.5%72.5%0.06%1510.000.015
--
66天認購
台燿元大58購02701475
台燿
11.30▲0.30+0.03%11.3012.0010
--
0.1%0.1%0.06%553.570.010
--
66天認購
聯電元大5C購04067096
聯電
1.29▼0.28-0.18%1.291.37355
--
88.8%89.5%0.06%131.500.040
--
192天認購
台積電元大5B購13065930
台積電
1.33▲0.10+0.08%1.291.37544
--
56.3%58.7%0.06%2495.000.004
--
153天認購
漢唐元大5B購01068723
漢唐
0.95▼0.03-0.03%0.971.03994
--
73.8%79.2%0.06%1275.000.005
--
173天認購
台半元大66購02709544
台半
1.01▼0.06-0.06%0.971.03973
--
103.9%108.4%0.06%151.500.034
--
363天認購
佳能元大59購01035152
佳能
0.99▼0.09-0.08%0.971.03535
--
72.9%81.0%0.06%102.100.170
--
91天認購
聯發科元大5A購20065428
聯發科
8.25▲0.50+0.06%8.108.607
--
99.4%110.8%0.06%3485.000.005
--
146天認購
家登元大5A購03707918
家登
1.77▲0.28+0.19%1.621.723
--
83.0%85.8%0.06%722.810.028
--
140天認購
楠梓電元大5B購01067097
楠梓電
1.38▲0.13+0.10%1.301.381449
--
99.5%103.9%0.06%193.550.037
--
164天認購