權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 臻鼎元大5B購08067734
  臻鼎-KY
  2.74▲0.08+0.03%2.492.5911
  --
  99.9%104.2%0.04%508.000.018
  --
  167天認購
• 力積電元大5B購07066915
  力積電
  2.45▼0.15-0.06%2.492.5913
  --
  98.7%103.8%0.04%85.400.113
  --
  160天認購
• 奇鋐元大64購02063044
  奇鋐
  2.64▲0.43+0.19%2.492.5818
  --
  85.3%87.4%0.04%2980.000.003
  --
  307天認購
• 台達電元大64購03063246
  台達電
  2.50▲0.16+0.07%2.492.52328
  --
  84.7%87.7%0.01%2240.000.003
  --
  308天認購
• 光寶科元大58購03040828
  光寶科
  2.30▼0.35-0.13%2.493.302
  --
  68.4%97.2%0.33%220.050.052
  --
  75天認購
• 緯穎元大59購03036805
  緯穎
  2.46▲0.04+0.02%2.482.581049
  --
  70.3%75.2%0.04%4835.000.002
  --
  103天認購
• 菱生元大5C購03063621
  菱生
  2.97
  --
  --
  2.482.5010
  --
  99.7%100.7%0.01%39.950.284
  --
  192天認購
• 康普元大59購01060877
  康普
  2.37▲0.23+0.11%2.482.58261
  --
  78.9%82.1%0.04%116.200.127
  --
  109天認購
• 創見元大59購09061040
  創見
  2.48▲0.04+0.02%2.482.55210
  --
  95.3%95.7%0.03%353.500.032
  --
  110天認購
• 臻鼎元大5B購05067120
  臻鼎-KY
  2.01▼0.48-0.19%2.482.587
  --
  99.7%103.5%0.04%543.000.020
  --
  164天認購
• 雙鴻元大58購05704817
  雙鴻
  2.48▲0.80+0.48%2.48
  --
  10
  --
  87.8%91.1%
  --
  1355.000.016
  --
  59天認購
• 千附精元大5A購02707724
  千附精密
  2.39
  --
  --
  2.482.525
  --
  119.9%120.8%0.02%260.000.048
  --
  137天認購
• 鴻海元大5C購14067711
  鴻海
  2.50▲0.18+0.08%2.472.5285
  --
  69.8%70.2%0.02%284.000.033
  --
  199天認購
• 士電元大5B購02068554
  士電
  2.62▲0.88+0.51%2.47
  --
  386
  --
  0.1%65.6%
  --
  220.000.040
  --
  172天認購
• 貿聯元大59購25061057
  貿聯-KY
  2.67▲0.49+0.22%2.472.4941
  --
  104.8%108.7%0.01%2115.000.004
  --
  110天認購
• 川湖元大5B購12065926
  川湖
  2.59▲0.31+0.14%2.472.5745
  --
  --
  --
  0.04%5680.000.002
  --
  153天認購
• 緯穎元大5C購02048356
  緯穎
  2.47▲0.13+0.06%2.472.5345
  --
  75.2%78.1%0.02%5575.000.002
  --
  192天認購
• 至上元大5A購04051525
  至上
  2.49
  --
  --
  2.472.5436
  --
  87.8%90.2%0.03%108.000.168
  --
  123天認購
• 光寶科元大5A購01038660
  光寶科
  2.35▲0.34+0.17%2.462.6559
  --
  71.3%89.6%0.08%217.100.043
  --
  118天認購
• 鴻海元大5C購07055473
  鴻海
  2.60▲0.41+0.19%2.462.569
  --
  49.8%52.7%0.04%282.000.043
  --
  181天認購
• 康舒元大61購02056806
  康舒
  2.37
  --
  --
  2.462.5627
  --
  77.9%
  --
  0.04%63.000.150
  --
  231天認購
• 大成鋼元大57購01052850
  大成鋼
  2.46▲0.12+0.05%2.462.569
  --
  40.5%51.0%0.04%39.900.465
  --
  40天認購
• 正文元大59購03062083
  正文
  2.51▲0.06+0.02%2.462.48150
  --
  90.3%97.6%0.01%40.850.150
  --
  117天認購
• 啟碁元大5B購07067536
  啟碁
  2.56▲0.05+0.02%2.462.53641
  --
  105.3%107.2%0.03%387.500.040
  --
  166天認購
• 友達元大5B購06069032
  友達
  2.66▲0.26+0.11%2.463.40224
  --
  94.5%97.6%0.38%33.300.400
  --
  174天認購
• 旭隼元大5B購03069143
  旭隼
  2.48▲0.23+0.10%2.462.4932
  --
  48.2%
  --
  0.01%786.000.016
  --
  175天認購
• 上銀元大5B購07066470
  上銀
  2.44▲0.19+0.08%2.462.5494
  --
  77.0%77.2%0.03%451.500.051
  --
  158天認購
• 家登元大5C購03703682
  家登
  2.46▲0.20+0.09%2.46
  --
  136
  --
  90.0%92.8%
  --
  634.570.023
  --
  186天認購
• 川湖元大5B購14066877
  川湖
  2.32▲0.08+0.04%2.452.5554
  --
  93.2%
  --
  0.04%7401.380.003
  --
  160天認購
• 巨漢元大59購04706765
  巨漢
  2.53
  --
  --
  2.452.4731
  --
  99.3%102.1%0.01%380.000.026
  --
  116天認購
• 新唐元大5A購04064859
  新唐
  1.99▼0.68-0.25%2.452.5550
  --
  87.9%143.0%0.04%186.560.040
  --
  139天認購
• 台積電元大57購20053580
  台積電
  2.50▲0.33+0.15%2.452.5546
  --
  44.0%
  --
  0.04%2521.770.023
  --
  45天認購
• 康舒元大58購04055488
  康舒
  2.46▲0.01+0.00%2.452.551
  --
  80.8%
  --
  0.04%55.200.185
  --
  59天認購
• 南亞元大58購06055874
  南亞
  2.44▼0.02-0.01%2.442.54150
  --
  88.4%94.7%0.04%97.200.100
  --
  61天認購
• 同欣電元大5A購02056146
  同欣電
  2.45
  --
  --
  2.442.542
  --
  76.1%81.2%0.04%213.500.039
  --
  125天認購
• 貿聯元大58購03043953
  貿聯-KY
  2.54▲0.49+0.24%2.442.5420
  --
  94.7%102.6%0.04%1860.000.004
  --
  66天認購
• 東台元大5A購01062313
  東台
  2.54▲0.62+0.32%2.442.54178
  --
  81.5%102.9%0.04%49.700.406
  --
  118天認購
• 至上元大5A購06062867
  至上
  2.44▼0.09-0.04%2.442.5146
  --
  84.9%88.9%0.03%83.200.102
  --
  124天認購
• 台積電元大59購16058903
  台積電
  2.40▲0.12+0.05%2.442.54262
  --
  49.9%50.6%0.04%2711.150.016
  --
  96天認購
• 印能元大64購01706948
  印能科技
  2.52
  --
  --
  2.442.531
  --
  100.4%105.5%0.04%3000.000.002
  --
  300天認購
• 上銀元大5B購06065923
  上銀
  2.41▲0.06+0.03%2.442.52119
  --
  76.9%77.3%0.03%441.500.049
  --
  153天認購
• 華邦電元大5B購07067852
  華邦電
  2.59
  --
  --
  2.432.4933
  --
  123.7%128.3%0.02%170.000.040
  --
  168天認購
• 光寶科元大59購03057633
  光寶科
  2.22▲0.47+0.27%2.432.80171
  --
  84.8%87.8%0.15%266.710.067
  --
  88天認購
• 貿聯元大59購22060870
  貿聯-KY
  2.64▲0.52+0.25%2.432.4441
  --
  104.7%107.7%0.00%2445.000.005
  --
  109天認購
• 台勝科元大5A購05064262
  台勝科
  2.25▼0.35-0.13%2.432.5021
  --
  110.1%155.3%0.03%268.000.025
  --
  133天認購
• 瑞昱元大57購01050954
  瑞昱
  3.30▲0.75+0.29%2.433.981
  --
  46.5%101.4%0.64%577.000.031
  --
  31天認購
• 世芯元大57購11052400
  世芯-KY
  2.42▼0.24-0.09%2.432.4544
  --
  99.2%102.1%0.01%5350.000.007
  --
  38天認購
• 世芯元大57購07051830
  世芯-KY
  2.43▼0.22-0.08%2.432.4531
  --
  99.3%102.4%0.01%5145.000.006
  --
  38天認購
• 光寶科元大57購03036545
  光寶科
  2.42▲0.42+0.21%2.42
  --
  2
  --
  65.7%
  --
  --
  222.800.064
  --
  40天認購
• 康普元大59購02061205
  康普
  2.42▲0.49+0.25%2.422.5278
  --
  77.9%81.8%0.04%108.000.105
  --
  111天認購
• 台化元大58購08057100
  台化
  2.60▲0.41+0.19%2.422.52114
  --
  73.0%76.2%0.04%56.000.300
  --
  80天認購
• 聯鈞元大61購03058184
  聯鈞
  2.42▼0.04-0.02%2.422.56266
  --
  91.3%93.6%0.06%452.000.013
  --
  213天認購
• 鴻海元大61購21067712
  鴻海
  2.43▲0.16+0.07%2.422.46399
  --
  69.9%70.2%0.02%330.500.040
  --
  228天認購
• 鴻海元大61購20067099
  鴻海
  2.47▲0.19+0.08%2.422.52116
  --
  59.9%60.1%0.04%344.000.053
  --
  223天認購