權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

華邦電元大5A購01064613
華邦電
5.25▼0.85-0.14%5.255.6031
--
113.3%115.6%0.07%121.450.074
--
137天認購
迅得元大5A購02063782
迅得
0.46
--
--
0.400.41177
--
72.2%72.8%0.03%269.000.074
--
131天認購
華通元大58購12057110
華通
3.81▼0.23-0.06%3.733.8342
--
99.7%102.5%0.03%267.320.074
--
80天認購
昇陽半元大57購07052420
昇陽半導體
5.55
--
--
5.207.2050
--
77.1%
--
0.38%281.500.074
--
38天認購
新日興元大57售0207929U
新日興
0.19▼0.18-0.49%0.200.2515
--
76.3%85.5%0.25%174.000.074
--
31天認售
美琪瑪元大5A購03707731
美琪瑪
0.85▲0.04+0.05%0.780.7947
--
79.7%80.3%0.01%109.000.074
--
137天認購
新日興元大57購03051682
新日興
0.43▲0.20+0.87%0.370.43601
--
79.2%84.8%0.16%292.000.073
--
33天認購
京元電元大58購02036009
京元電子
6.35▲0.60+0.10%6.156.654
--
69.0%88.5%0.08%247.500.073
--
66天認購
緯創元大61購07059318
緯創
5.30▲0.36+0.07%5.05
--
10
--
61.6%66.9%
--
133.000.073
--
220天認購
亞光元大59購03060353
亞光
0.78
--
--
0.750.82122
--
70.1%73.3%0.09%196.500.073
--
105天認購
華泰元大5C購03061324
華泰
0.64▲0.14+0.28%0.520.623933
--
81.1%81.1%0.19%85.200.073
--
206天認購
揚博元大59購01057858
揚博
1.15▲0.13+0.13%1.37
--
1
--
75.8%77.4%
--
177.000.072
--
89天認購
光寶科元大59購05057845
光寶科
3.06▲0.51+0.20%3.36
--
201
--
89.8%92.6%
--
247.060.072
--
89天認購
鴻海元大64購09062825
鴻海
4.41
--
--
4.744.849
--
52.9%54.3%0.02%295.000.072
--
306天認購
晟銘電元大5A購02064723
晟銘電
1.54
--
--
1.501.5360
--
94.7%95.1%0.02%165.500.072
--
138天認購
佳必琪元大5B購03065950
佳必琪
5.95▲0.90+0.18%5.756.05375
--
83.8%89.1%0.05%309.500.072
--
153天認購
廣宇元大57購03037145
廣宇
0.36▼0.07-0.16%0.430.85226
--
73.8%82.6%0.98%65.000.072
--
45天認購
揚博元大57購02050962
揚博
0.26
--
--
0.36
--
84
--
78.0%98.0%
--
194.000.072
--
31天認購
帆宣元大56購04049141
帆宣
9.70
--
--
9.20
--
60
--
0.1%168.5%
--
382.500.072
--
13天認購
全訊元大57購01054189
全訊
0.11▼0.01-0.08%0.110.128
--
66.5%68.1%0.09%175.190.072
--
52天認購
鴻海元大58購05055140
鴻海
2.83▲0.43+0.18%2.762.8637
--
57.1%58.9%0.04%289.500.072
--
59天認購
台星科元大57購08704392
台星科
0.86▲0.07+0.09%0.860.965
--
67.8%72.8%0.12%209.000.072
--
47天認購
宜特元大58購04705152
宜特
1.33▲0.03+0.02%1.40
--
100
--
75.5%80.1%
--
190.470.071
--
66天認購
萬泰科元大5C購02706590
萬泰科
1.88
--
--
1.821.921
--
76.5%83.4%0.05%68.600.071
--
202天認購
台玻元大64購01066469
台玻
1.49▼0.02-0.01%1.501.5373
--
109.3%113.3%0.02%99.800.071
--
311天認購
均豪元大5A購01707015
均豪
0.98▼0.04-0.04%0.951.02159
--
78.6%78.6%0.07%150.000.071
--
124天認購
合晶元大64購01708485
合晶
2.76
--
--
3.023.122
--
99.9%105.2%0.03%75.100.071
--
311天認購
南亞元大58購11056539
南亞
1.70▼0.03-0.02%1.641.7447
--
91.9%97.6%0.06%101.500.071
--
66天認購
強茂元大58購04048022
強茂
3.00▲0.83+0.38%2.862.96171
--
75.2%82.7%0.04%125.700.071
--
66天認購
至上元大5A購03044169
至上
1.08▲0.04+0.04%1.081.1480
--
84.7%89.0%0.06%105.000.071
--
129天認購
強茂元大58購03044939
強茂
3.05▲0.73+0.31%3.053.155
--
77.9%85.1%0.03%123.730.071
--
73天認購
南茂元大64購01066202
南茂
2.23▲0.02+0.01%2.102.2017
--
103.3%103.8%0.05%110.000.071
--
306天認購
華邦電元大5A購02064614
華邦電
5.40▼0.40-0.07%5.305.5037
--
100.1%123.2%0.04%117.110.071
--
137天認購
GIS元大5A購04064647
GIS-KY
1.38▲0.57+0.70%1.30
--
550
--
109.3%170.9%
--
112.500.070
--
137天認購
亞力元大5B購01066162
亞力
0.89▲0.28+0.46%0.901.4265
--
39.0%85.6%0.58%181.500.070
--
154天認購
緯創元大61購08065941
緯創
2.51▲0.14+0.06%2.51
--
185
--
65.2%67.6%
--
205.000.070
--
214天認購
至上元大64購01062872
至上
1.65▼0.05-0.03%1.631.69133
--
84.8%87.8%0.04%112.000.070
--
306天認購
立積元大5A購01062506
立積
0.90▼0.09-0.09%0.850.8730
--
81.6%82.7%0.02%151.500.070
--
123天認購
晟銘電元大5A購01063628
晟銘電
1.39▲0.04+0.03%1.30
--
16
--
77.9%82.6%
--
153.000.070
--
130天認購
長榮元大59購02058912
長榮
3.00▲0.75+0.33%2.842.9474
--
16.7%
--
0.04%219.500.070
--
96天認購
文曄元大59購02060869
文曄
1.44▼0.03-0.02%1.481.5820
--
72.2%86.3%0.07%379.500.070
--
109天認購
亞光元大57購02034456
亞光
0.12▼0.01-0.08%0.100.15105
--
72.8%80.3%0.50%243.500.070
--
56天認購
京元電元大57購07050958
京元電子
1.00▲0.26+0.35%0.99
--
24
--
73.9%78.2%
--
365.000.070
--
31天認購
中興電元大58購01054845
中興電
0.52▲0.24+0.86%0.500.53229
--
70.2%75.2%0.06%257.500.070
--
84天認購
台半元大5B購05709297
台半
1.47▲0.18+0.14%1.371.4791
--
99.1%104.2%0.07%137.000.070
--
175天認購
威剛元大5B購14709037
威剛
9.55▼1.25-0.12%9.709.904
--
114.9%118.0%0.02%475.000.070
--
172天認購
雷科元大56購01739353
雷科
3.83▲0.87+0.29%3.83
--
121
--
0.1%0.1%
--
84.280.070
--
12天認購
鴻海元大5B購02066473
鴻海
2.25▲0.22+0.11%2.172.27180
--
59.9%60.3%0.05%361.000.070
--
158天認購
聯電元大5B購08066637
聯電
1.78▼0.29-0.14%1.761.7883
--
90.2%92.4%0.01%140.500.070
--
159天認購
台玻元大5B購05067842
台玻
1.50▲0.08+0.06%1.471.52137
--
106.1%108.5%0.03%70.000.070
--
168天認購
凱美元大5B購01067854
凱美
2.85▲0.25+0.10%2.792.8511
--
89.7%91.9%0.02%150.000.070
--
168天認購
華立元大5B購01068569
華立
1.12▲0.10+0.10%1.121.14195
--
64.1%65.3%0.02%170.000.070
--
172天認購
亞光元大5B購01068731
亞光
0.76▼0.01-0.01%0.740.80592
--
70.6%72.9%0.08%225.000.070
--
173天認購
長榮元大5B購04068728
長榮
1.72▲0.17+0.11%1.771.8590
--
24.4%
--
0.05%290.000.070
--
173天認購
鴻海元大5B購08068132
鴻海
3.04▲0.28+0.10%3.003.0577
--
69.9%70.3%0.02%357.000.070
--
171天認購
鴻海元大5B購09068133
鴻海
3.45▲0.35+0.11%3.363.41105
--
70.1%70.3%0.01%340.000.070
--
171天認購
燿華元大63購01069120
燿華
0.79▼0.01-0.01%0.770.78555
--
90.4%93.0%0.01%105.000.070
--
297天認購
微星元大5B購08069029
微星
1.44▼0.12-0.08%1.421.44342
--
81.6%82.3%0.01%186.000.070
--
174天認購
富喬元大58購02705328
富喬
0.95▼0.08-0.08%0.940.9541
--
93.8%94.6%0.01%120.000.070
--
80天認購
宏捷科元大57購01704393
宏捷科
1.01▼0.01-0.01%0.891.1520
--
78.8%89.6%0.29%180.000.070
--
47天認購
鴻海元大59售1108652U
鴻海
0.15▼0.06-0.29%0.140.152
--
58.8%59.6%0.07%189.500.070
--
101天認售
欣銓元大57購04703531
欣銓
4.00▲0.28+0.08%3.97
--
20
--
75.6%
--
--
175.000.070
--
31天認購
點序元大57購01703550
點序
1.41▼0.29-0.17%1.32
--
18
--
88.2%109.1%
--
100.000.070
--
31天認購