權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 精材元大63購03708810
  精材
  2.00▲0.29+16.96%2.002.2845
  --
  100.1%115.6%12.28%413.570.015
  --
  240天認購
• 奇鋐元大61購32074697
  奇鋐
  0.47▼0.01-2.08%0.450.483039
  --
  100.1%103.3%4.26%2765.000.001
  --
  169天認購
• 嘉澤元大64購02070093
  嘉澤
  0.85▲0.03+3.66%0.810.83875
  --
  100.1%100.1%
  --
  2935.000.002
  --
  259天認購
• 奇鋐元大5C購13070319
  奇鋐
  0.72▼0.05-6.49%0.660.68231
  --
  100.0%101.8%2.94%3000.000.002
  --
  135天認購
• 富世達元大5C購10073552
  富世達
  0.75
  --
  --
  0.720.73687
  --
  100.0%100.7%1.37%2125.000.004
  --
  162天認購
• 長興元大5B購01056769
  長興
  1.51▲0.15+11.03%1.481.4830
  --
  100.0%100.0%
  --
  68.960.122
  --
  124天認購
• 聯電元大65購02069375
  聯電
  1.04▲0.05+5.05%1.011.1110
  --
  100.0%107.1%9.01%192.210.028
  --
  310天認購
• 川湖元大5B購14066877
  川湖
  6.45▲1.10+20.56%6.40
  --
  5
  --
  100.0%
  --
  --
  7401.380.003
  --
  113天認購
• 閎康元大5B購02708730
  閎康
  0.31▲0.02+6.90%0.310.32306
  --
  100.0%101.0%3.13%490.500.024
  --
  119天認購
• 奇鋐元大61購27074220
  奇鋐
  0.99▼0.04-3.88%0.940.971048
  --
  100.0%101.7%3.09%3365.000.003
  --
  167天認購
• 龍德船元大66購01073936
  龍德造船
  1.46▼0.36-19.78%1.491.51922
  --
  100.0%100.9%1.32%204.500.041
  --
  315天認購
• 聯發科元大5B購14066179
  聯發科
  1.50▲0.20+15.38%1.301.7529
  --
  100.0%106.1%6.45%4115.410.002
  --
  107天認購
• 宏致元大61購04075822
  宏致
  1.77▲0.32+22.07%1.87
  --
  405
  --
  100.0%
  --
  --
  117.000.102
  --
  180天認購
• 奇鋐元大61購35075813
  奇鋐
  2.02▲0.13+6.88%1.801.82405
  --
  100.0%101.2%1.64%2835.000.004
  --
  180天認購
• 奇鋐元大5A售0508976U
  奇鋐
  1.43▲0.05+3.62%1.441.46286
  --
  100.0%100.6%1.37%1674.380.010
  --
  83天認售
• 頎邦元大5C購02707402
  頎邦
  2.78▲0.54+24.11%2.78
  --
  1
  --
  100.0%
  --
  --
  157.040.045
  --
  145天認購
• 富世達元大5C購08073263
  富世達
  0.50▼0.01-1.96%0.490.501629
  --
  100.0%101.3%2.00%1785.000.002
  --
  160天認購
• 臻鼎元大5B購12068164
  臻鼎-KY
  2.50▲0.52+26.26%2.60
  --
  2
  --
  99.9%
  --
  --
  556.200.020
  --
  124天認購
• 聯電元大5B購10067370
  聯電
  1.72▲0.21+13.91%1.711.8110
  --
  99.9%107.9%5.52%124.860.045
  --
  118天認購
• 漢唐元大5B購02069383
  漢唐
  0.75▲0.07+10.29%0.740.76547
  --
  99.9%101.4%2.63%1651.930.005
  --
  131天認購
• 智邦元大5B購08068562
  智邦
  0.67▼0.02-2.90%0.670.7780
  --
  99.9%109.4%12.99%2900.000.002
  --
  125天認購
• 華邦電元大63購04072537
  華邦電
  0.71▲0.08+12.70%0.39
  --
  317
  --
  99.9%
  --
  --
  308.500.016
  --
  244天認購
• 富世達元大5C購09073551
  富世達
  0.71▼0.01-1.39%0.680.69106
  --
  99.9%100.7%1.45%2185.000.004
  --
  162天認購
• T50正2元大61售0603759T
  元大台灣50正2
  1.16▼0.05-4.13%1.181.196
  --
  99.9%102.1%1.67%38.800.100
  --
  169天認售
• 聯發科元大5B購04065511
  聯發科
  5.30▲0.93+21.28%2.555.302
  --
  99.9%125.4%18.30%3702.880.005
  --
  104天認購
• 聯發科元大5B購05065512
  聯發科
  3.46▲0.62+21.83%1.38
  --
  10
  --
  99.9%103.1%3.01%3851.980.004
  --
  104天認購
• 華新元大5C購04070737
  華新
  1.03▲0.06+6.19%0.991.00603
  --
  99.9%100.5%1.00%47.010.223
  --
  139天認購
• 奇鋐元大5C購11070090
  奇鋐
  0.60▲0.02+3.45%0.590.61250
  --
  99.9%101.8%3.28%3150.000.002
  --
  134天認購
• 臻鼎元大5B購05067120
  臻鼎-KY
  2.58▲0.70+37.23%2.662.88110
  --
  99.9%
  --
  --
  539.310.020
  --
  117天認購
• 勤誠元大61購03066505
  勤誠
  0.84▼0.02-2.33%0.820.831018
  --
  99.9%100.7%1.20%1513.830.004
  --
  173天認購
• 臻鼎元大5B購06067531
  臻鼎-KY
  1.74▲0.41+30.83%1.94
  --
  10
  --
  99.9%109.6%8.92%573.080.016
  --
  119天認購
• 國喬元大5C購03070727
  國喬
  0.78▲0.07+9.86%0.780.79210
  --
  99.9%100.7%1.27%18.930.407
  --
  139天認購
• 奇鋐元大63購03075814
  奇鋐
  2.14▼0.01-0.47%2.072.0912
  --
  99.9%101.0%1.43%2910.000.004
  --
  237天認購
• 宏致元大61購02075288
  宏致
  2.27▲0.52+29.71%2.29
  --
  795
  --
  99.9%
  --
  --
  135.500.165
  --
  174天認購
• T50正2元大5C購04072901
  元大台灣50正2
  1.01▲0.07+7.45%0.081.113544
  --
  99.9%105.5%9.26%50.000.200
  --
  159天認購
• 奇鋐元大61購17069132
  奇鋐
  0.85▼0.04-4.49%0.830.86599
  --
  99.9%101.6%3.49%3855.000.003
  --
  189天認購
• 矽格元大5A購06063645
  矽格
  2.31▲0.68+41.72%2.192.226
  --
  99.9%101.3%1.35%221.010.051
  --
  83天認購
• 長興元大5A購04063966
  長興
  0.39▼0.03-7.14%0.370.386
  --
  99.9%100.8%2.63%105.910.136
  --
  85天認購
• T50正2元大5B售1103421T
  元大台灣50正2
  1.17▼0.04-3.31%1.171.18851
  --
  99.9%101.3%1.68%31.000.200
  --
  127天認售
• 漢唐元大5C購11072391
  漢唐
  0.67▲0.05+8.06%0.660.67967
  --
  99.9%101.0%1.49%1443.620.003
  --
  153天認購
• 旭隼元大63購01073548
  旭隼
  0.81▲0.03+3.85%0.800.81153
  --
  99.9%
  --
  --
  1460.000.004
  --
  252天認購
• 奇鋐元大5C購17071662
  奇鋐
  0.95▼0.06-5.94%0.930.96369
  --
  99.9%101.7%3.12%3190.000.003
  --
  146天認購
• 智通*元大61購06711440
  智通*
  0.86▲0.01+1.18%0.840.853
  --
  99.9%100.8%1.18%141.500.033
  --
  182天認購
• 長興元大61購02075496
  長興
  0.97▼0.02-2.02%0.940.953171
  --
  99.9%100.6%1.05%82.400.083
  --
  176天認購
• 台塑化元大61購02076052
  台塑化
  4.00▼0.10-2.44%3.883.9053
  --
  99.9%100.5%0.51%78.000.148
  --
  181天認購
• 勤誠元大5A購02063059
  勤誠
  3.20▲0.39+13.88%2.923.0240
  --
  99.9%103.6%3.31%1123.010.013
  --
  78天認購
• 勤誠元大64購01065532
  勤誠
  1.14▼0.01-0.87%1.101.11971
  --
  99.9%100.6%0.90%1498.990.004
  --
  259天認購
• 漢唐元大64購03070969
  漢唐
  1.09▲0.06+5.83%1.051.07135
  --
  99.9%101.2%1.87%1637.390.004
  --
  261天認購
• 神達元大61購03073695
  神達
  1.67▲0.02+1.21%1.641.65443
  --
  99.9%100.3%0.61%109.000.089
  --
  166天認購
• 智通*元大61購02711080
  智通*
  0.92▼0.01-1.08%0.910.93672
  --
  99.9%101.3%2.15%159.500.045
  --
  174天認購