權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

鴻海元大57購07054855
鴻海
2.91▲0.36+0.14%2.842.949
--
55.8%59.5%0.04%278.500.065
--
53天認購
京元電元大57購08050959
京元電子
0.96▲0.12+0.14%0.971.077
--
74.0%78.4%0.10%360.000.065
--
31天認購
大銀元大5A購01062314
大銀微系統
3.77▼0.27-0.07%3.703.8019
--
83.8%87.1%0.03%207.000.065
--
118天認購
合晶元大65購01708486
合晶
2.95▲0.53+0.22%2.682.7427
--
102.2%104.9%0.02%83.400.065
--
340天認購
緯創元大5B購05067529
緯創
2.89▲0.81+0.39%2.802.8949
--
85.9%88.2%0.03%197.000.065
--
166天認購
兆赫元大5B購03068150
兆赫
0.88▼0.04-0.04%0.870.88462
--
119.6%120.4%0.01%105.000.065
--
171天認購
青雲元大57購01703538
青雲
28.50▼2.90-0.09%28.4029.808
--
0.1%0.1%0.05%109.310.065
--
31天認購
金益鼎元大56購04702917
金益鼎
0.40
--
--
0.270.374
--
67.8%82.4%0.37%126.500.065
--
17天認購
世禾元大56購03703121
世禾
0.18
--
--
0.140.212
--
70.7%80.5%0.50%267.000.064
--
24天認購
閎康元大59購01705595
閎康
4.50▲0.38+0.09%4.244.2943
--
104.8%106.0%0.01%326.470.064
--
90天認購
力積電元大5C購01069146
力積電
1.65▲0.13+0.09%1.551.5635
--
105.4%112.1%0.01%91.600.064
--
206天認購
緯創元大5B購04067528
緯創
2.46▲0.19+0.08%2.332.4312
--
65.8%68.1%0.04%188.500.064
--
166天認購
所羅門元大5B購01067023
所羅門
1.01▼0.03-0.03%1.011.161423
--
69.9%73.3%0.15%177.100.064
--
161天認購
世紀鋼元大5A購01063445
世紀鋼
0.44▲0.08+0.22%0.430.44240
--
53.9%71.9%0.02%149.800.064
--
129天認購
順德元大5A購02064713
順德
2.66
--
--
3.183.383
--
82.2%88.5%0.06%192.000.064
--
138天認購
建準元大59購06061034
建準
0.96▲0.10+0.12%0.930.9590
--
73.1%74.9%0.02%209.000.064
--
110天認購
鴻海元大59購14061023
鴻海
3.75
--
--
4.424.5260
--
60.0%60.8%0.02%258.000.064
--
110天認購
毅嘉元大5B購01050831
毅嘉
0.50▼0.01-0.02%0.470.491754
--
78.6%84.1%0.04%92.100.064
--
150天認購
毅嘉元大56購03050429
毅嘉
0.30▲0.04+0.15%0.190.261
--
78.4%102.2%0.37%77.400.064
--
24天認購
緯創元大56購07049130
緯創
3.71▲0.44+0.13%3.43
--
26
--
--
--
--
140.000.064
--
13天認購
緯創元大59購01034880
緯創
5.20▼0.25-0.05%5.155.601
--
86.8%137.5%0.09%113.500.064
--
90天認購
技嘉元大57購01039504
技嘉
0.95
--
--
0.840.9557
--
58.7%
--
0.13%434.000.064
--
32天認購
光寶科元大57購03036545
光寶科
2.42▲0.42+0.21%2.42
--
2
--
65.7%
--
--
222.800.064
--
40天認購
昇貿元大57購04052874
昇貿
0.79▼0.01-0.01%0.710.8120
--
80.8%88.4%0.14%181.000.064
--
40天認購
矽格元大5A購02053388
矽格
3.74▲0.31+0.09%3.753.84102
--
79.7%82.7%0.02%198.000.063
--
136天認購
緯創元大61購02056569
緯創
2.78▲0.18+0.07%2.542.7514
--
59.2%62.2%0.08%183.500.063
--
220天認購
南亞元大5B購02047466
南亞
2.17▲0.17+0.09%2.052.10181
--
100.8%108.2%0.02%101.000.063
--
157天認購
卜蜂元大57購01051469
卜蜂
0.08▼0.03-0.27%0.070.0840
--
54.8%56.8%0.14%139.380.063
--
31天認購
揚博元大5A購01064722
揚博
1.24▲0.28+0.29%1.24
--
33
--
83.7%86.2%
--
211.500.063
--
138天認購
精成科元大5A購02064964
精成科
0.39▲0.05+0.15%0.380.391569
--
75.6%76.4%0.03%153.300.063
--
140天認購
世界元大57購10704658
世界
0.40
--
--
0.210.40257
--
43.9%
--
0.90%239.000.063
--
54天認購
均豪元大5B購02708253
均豪
0.76▲0.05+0.07%0.710.77605
--
85.2%86.3%0.08%182.000.063
--
153天認購
世界元大5B購02708135
世界
1.63▼0.14-0.08%1.621.63423
--
92.6%
--
0.01%219.000.063
--
151天認購
立碁元大5A購04707993
立碁
0.53▲0.04+0.08%0.520.531216
--
81.9%83.0%0.02%80.700.062
--
144天認購
翔名元大5A購01707164
翔名
3.61▲0.26+0.08%3.513.6142
--
74.9%77.8%0.03%234.150.062
--
125天認購
穩懋元大59售0872779U
穩懋
0.48▲0.02+0.04%0.460.484
--
104.8%109.9%0.04%251.060.062
--
89天認售
湧德元大5B購01704491
湧德
1.21▲0.21+0.21%1.151.22567
--
76.7%77.5%0.06%180.000.062
--
174天認購
世界元大59購02704313
世界
1.24
--
--
0.921.621
--
65.8%
--
0.76%198.500.062
--
108天認購
中美晶元大57購03704234
中美晶
1.92
--
--
1.942.0433
--
84.5%92.5%0.05%145.500.062
--
45天認購
世界元大59購07705955
世界
1.86
--
--
1.641.7410
--
84.1%
--
0.06%177.500.062
--
97天認購
強茂元大5A購02063625
強茂
2.43▲0.58+0.31%2.352.4567
--
86.0%90.6%0.04%147.790.062
--
130天認購
晶技元大5A購04064251
晶技
4.14▲1.14+0.38%3.704.15537
--
85.5%116.4%0.12%200.000.062
--
133天認購
勝一元大5A購01062817
勝一
1.25▲0.06+0.05%1.251.2728
--
67.4%68.9%0.02%203.700.062
--
124天認購
楠梓電元大59購04061021
楠梓電
2.22▲0.27+0.14%2.182.28251
--
89.8%94.4%0.05%162.000.062
--
110天認購
迅得元大59購01061351
迅得
0.37▼0.03-0.08%0.360.37242
--
73.1%73.8%0.03%255.000.062
--
116天認購
南亞元大59購21060848
南亞
1.37▲0.02+0.01%1.331.4271
--
99.6%104.2%0.07%122.000.062
--
109天認購
光寶科元大61購03057846
光寶科
1.98
--
--
2.713.0012
--
68.2%
--
0.11%273.090.062
--
213天認購
技嘉元大59購04058165
技嘉
6.55▲0.40+0.06%6.456.95231
--
59.1%73.3%0.08%306.500.062
--
91天認購
揚博元大56購01048023
揚博
0.60▲0.29+0.94%0.60
--
15
--
70.4%64.5%
--
156.100.062
--
5天認購
樺漢元大57購01053606
樺漢
1.65▼0.11-0.06%1.691.7542
--
14.9%
--
0.04%396.500.062
--
45天認購
亞光元大57購09053787
亞光
0.46
--
--
0.380.44614
--
69.6%72.9%0.16%179.500.062
--
46天認購
中興電元大5B購01053983
中興電
1.15▲0.59+1.05%1.131.232218
--
64.3%67.7%0.09%250.500.062
--
171天認購