權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

瀚荃元大5A購02062520
瀚荃
2.05▲0.13+0.07%1.901.9432
--
92.7%94.5%0.02%108.000.093
--
123天認購
上銀元大5B購05065716
上銀
2.11▲0.13+0.07%2.132.21295
--
77.0%77.2%0.04%461.000.048
--
152天認購
上銀元大5A購01064457
上銀
1.96▲0.13+0.07%1.952.02164
--
76.6%77.1%0.04%342.500.024
--
136天認購
台表科元大5A購03064642
台表科
3.07▲0.13+0.04%2.993.8010
--
89.7%94.9%0.27%171.000.046
--
137天認購
台積電元大63購09061183
台積電
2.23▲0.13+0.06%2.222.25170
--
45.9%47.9%0.01%2510.000.006
--
292天認購
景碩元大5C購03060355
景碩
3.68▲0.13+0.04%3.333.68321
--
111.4%144.9%0.11%492.500.010
--
196天認購
台化元大63購01060341
台化
1.54▲0.13+0.09%1.511.55409
--
82.1%82.6%0.03%61.400.108
--
286天認購
華城元大58購01057333
華城
0.38▲0.13+0.52%0.360.40867
--
84.4%90.0%0.11%1260.000.006
--
81天認購
台積電元大61購12057116
台積電
2.50▲0.13+0.05%2.532.635
--
42.0%43.1%0.04%2765.980.012
--
234天認購
台積電元大59購08057987
台積電
1.67▲0.13+0.08%1.691.79380
--
50.2%50.5%0.06%2865.650.016
--
90天認購
揚博元大59購01057858
揚博
1.15▲0.13+0.13%1.37
--
1
--
75.8%77.4%
--
177.000.072
--
89天認購
中鋼元大59購01051299
中鋼
0.33▲0.13+0.65%0.300.385
--
42.5%48.5%0.27%25.000.888
--
94天認購
毅嘉元大5C購02050161
毅嘉
1.18▲0.13+0.12%1.081.18434
--
78.0%81.1%0.09%83.300.091
--
206天認購
南亞元大56購18049706
南亞
4.99▲0.13+0.03%4.894.99238
--
91.4%101.0%0.02%89.700.201
--
18天認購
緯穎元大5C購02048356
緯穎
2.47▲0.13+0.06%2.472.5345
--
75.2%78.1%0.02%5575.000.002
--
192天認購
中興電元大5A購04055245
中興電
0.44▲0.13+0.42%0.50
--
521
--
70.5%76.2%
--
245.500.040
--
119天認購
上銀元大58購02055133
上銀
1.72▲0.13+0.08%1.671.77103
--
69.9%74.0%0.06%375.500.042
--
59天認購
亞力元大58購03055878
亞力
0.26▲0.13+1.00%0.230.3081
--
27.3%71.0%0.30%189.000.069
--
61天認購
台塑元大58購05056918
台塑
1.22▲0.13+0.12%1.191.22123
--
64.0%65.6%0.03%53.000.200
--
80天認購
亞德客元大58購01056764
亞德客-KY
0.57▲0.13+0.30%0.610.67264
--
72.3%73.9%0.10%1800.000.010
--
80天認購
上証2X元大59購01052362
富邦上証正2
0.68▲0.13+0.24%0.630.6430
--
48.0%48.5%0.02%64.000.220
--
101天認購
玉晶光元大5B購02067731
玉晶光
1.49▲0.13+0.10%1.451.51143
--
74.6%76.0%0.04%769.000.020
--
167天認購
日月光元大5C購05069136
日月光投控
1.15▲0.13+0.13%1.161.19711
--
94.7%95.2%0.03%925.000.012
--
206天認購
力積電元大5C購01069146
力積電
1.65▲0.13+0.09%1.551.5635
--
105.4%112.1%0.01%91.600.064
--
206天認購
聯發科元大5B購14066179
聯發科
2.86▲0.13+0.05%2.712.78102
--
104.9%111.2%0.03%4140.000.002
--
154天認購
順德元大5B購01066168
順德
1.32▲0.13+0.11%1.321.42122
--
91.7%94.4%0.08%237.000.034
--
154天認購
楠梓電元大5B購01067097
楠梓電
1.38▲0.13+0.10%1.301.381449
--
99.5%103.9%0.06%193.550.037
--
164天認購
金寶元大5B購04067014
金寶
4.50▲0.13+0.03%4.78
--
31
--
89.3%93.2%
--
32.300.306
--
161天認購
華邦電元大64購02070066
華邦電
0.78▲0.13+0.20%0.780.792799
--
130.5%131.9%0.01%251.000.012
--
306天認購
群臺2X元大5B購01069523
群益臺灣加權正2
1.73▲0.13+0.08%1.721.73134
--
92.7%93.4%0.01%300.000.020
--
178天認購
高技元大5A購01702808
高技
0.86▲0.13+0.18%0.690.861
--
86.0%96.8%0.25%486.000.017
--
136天認購
系統電元大56購02701683
系統電
0.63▲0.13+0.26%0.560.64588
--
74.6%82.7%0.14%84.460.202
--
12天認購
系統電元大56購03702493
系統電
0.46▲0.13+0.39%0.450.55137
--
75.2%112.2%0.22%75.820.084
--
5天認購
聖暉*元大5A購04703813
聖暉*
1.37▲0.13+0.10%1.581.6859
--
71.8%75.7%0.06%1122.270.010
--
129天認購
湧德元大58購02704142
湧德
0.66▲0.13+0.25%0.610.701
--
60.7%65.7%0.15%136.000.032
--
74天認購
精材元大59購01704711
精材
1.88▲0.13+0.07%1.802.393
--
73.2%91.0%0.33%259.000.037
--
88天認購
茂迪元大58購02705207
茂迪
1.04▲0.13+0.14%1.011.02296
--
104.0%104.7%0.01%37.800.250
--
80天認購
茂迪元大59購05705662
茂迪
0.47▲0.13+0.38%0.440.45281
--
89.6%90.6%0.02%43.600.191
--
91天認購
中美晶元大5B購06709294
中美晶
0.87▲0.13+0.18%0.860.871023
--
85.0%92.1%0.01%216.500.032
--
175天認購
中美晶元大63購02708636
中美晶
1.37▲0.13+0.10%1.351.45398
--
84.8%88.8%0.07%232.500.044
--
283天認購
雙鴻元大61購14708144
雙鴻
0.95▲0.13+0.16%1.07
--
1322
--
86.9%92.5%
--
1700.000.005
--
213天認購
家登元大5B購02708190
家登
2.14▲0.13+0.06%2.142.17148
--
89.8%90.6%0.01%675.220.026
--
152天認購
前鼎元大5A購03707606
前鼎
2.85▲0.13+0.05%2.913.016
--
99.2%105.4%0.03%195.500.034
--
133天認購