權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

定穎控元大5C購02060876
定穎投控
0.56
--
--
0.560.624
--
89.1%93.8%0.11%260.000.022
--
200天認購
台虹元大58購01048362
台虹
4.28
--
--
--
--
10
--
89.3%93.7%
--
125.000.101
--
70天認購
信驊元大5A售0172853U
信驊
1.31
--
--
1.311.351619
--
93.3%93.7%0.03%12775.000.001
--
130天認售
欣銓元大5A購03707883
欣銓
2.06▲0.26+0.14%2.062.16152
--
89.7%93.7%0.05%240.500.044
--
139天認購
華城元大59購10059293
華城
1.61▲0.43+0.36%1.571.61391
--
88.9%93.7%0.03%857.000.007
--
98天認購
毅嘉元大5A購04064465
毅嘉
0.66▲0.03+0.05%0.610.63476
--
89.4%93.7%0.03%100.500.088
--
136天認購
AES元大58購05043394
AES-KY
0.29▲0.08+0.38%0.230.2935
--
83.6%93.7%0.26%1615.000.004
--
61天認購
中美晶元大58購02704752
中美晶
1.92▲0.35+0.22%1.751.851
--
85.0%93.7%0.06%143.500.050
--
59天認購
華城元大59購09059172
華城
0.81▲0.25+0.45%0.810.90281
--
89.1%93.6%0.11%1135.000.007
--
97天認購
昇陽半元大5A購07065214
昇陽半導體
3.22
--
--
3.213.3127
--
92.3%93.6%0.03%363.000.045
--
145天認購
富世達元大5A購05064973
富世達
0.95▼0.13-0.12%0.900.951134
--
90.8%93.6%0.06%2660.000.003
--
140天認購
雙鴻元大59購15706199
雙鴻
0.82▲0.12+0.17%0.88
--
344
--
86.7%93.6%
--
1570.000.006
--
103天認購
旺矽元大61購02707822
旺矽
1.25▲0.21+0.20%1.221.26399
--
89.4%93.6%0.03%7790.000.001
--
230天認購
雙鴻元大61購06705548
雙鴻
0.89▲0.24+0.37%0.840.861241
--
90.8%93.6%0.02%1730.000.004
--
213天認購
華通元大58購11057109
華通
5.80
--
--
5.005.5013
--
89.9%93.6%0.10%257.420.101
--
80天認購
毅嘉元大5C購04064466
毅嘉
0.62▼0.02-0.03%0.600.62842
--
89.9%93.6%0.03%108.500.069
--
199天認購
T50正2元大5A售1003117T
元大台灣50正2
0.62
--
--
0.540.6313
--
87.3%93.6%0.17%27.000.200
--
146天認售
貿聯元大61購04066196
貿聯-KY
0.41▼0.08-0.16%0.410.47185
--
90.8%93.6%0.15%4330.000.002
--
215天認購
雙鴻元大59購26706735
雙鴻
1.16▲0.19+0.20%1.20
--
41
--
83.8%93.6%
--
1155.000.004
--
116天認購
聯鈞元大61購03058184
聯鈞
2.42▼0.04-0.02%2.422.56266
--
91.3%93.6%0.06%452.000.013
--
213天認購
AES元大59購02047507
AES-KY
0.11▼0.01-0.08%0.100.1241
--
81.3%93.5%0.20%2155.000.004
--
94天認購
長興元大58購02055718
長興
1.44▲0.08+0.06%1.401.4620
--
91.9%93.5%0.04%73.950.103
--
60天認購
AES元大58購04035185
AES-KY
0.41▲0.17+0.71%0.350.42118
--
82.5%93.5%0.20%1575.000.006
--
60天認購
AES元大61購02065530
AES-KY
0.75▼0.01-0.01%0.860.93770
--
91.2%93.5%0.08%1805.000.005
--
213天認購
邁科元大5A購01063275
邁科
3.73▲0.42+0.13%3.733.83155
--
92.7%93.5%0.03%585.200.017
--
129天認購
雙鴻元大61購05705476
雙鴻
1.55▲0.11+0.08%1.66
--
111
--
87.8%93.5%
--
1305.000.005
--
213天認購
光寶科元大5B購04067090
光寶科
1.21▲0.15+0.14%1.67
--
141
--
92.0%93.5%
--
346.000.040
--
164天認購
金寶元大59購02053575
金寶
1.93▲0.44+0.30%1.851.9565
--
89.7%93.5%0.05%50.200.296
--
108天認購
材料元大58購02031254
材料*-KY
0.05▼0.01-0.17%
--
0.0618
--
80.4%93.5%
--
101.500.307
--
63天認購
世芯元大5C購04065437
世芯-KY
1.51▼0.14-0.08%1.551.6524
--
89.6%93.5%0.06%6240.000.002
--
207天認購
祥碩元大5A購01044357
祥碩
1.34▼0.02-0.01%1.311.3657
--
88.6%93.4%0.04%1595.000.004
--
129天認購
康普元大5B購03069044
康普
1.06▲0.19+0.22%1.071.092073
--
89.9%93.4%0.02%150.000.060
--
174天認購
世芯元大61購16066493
世芯-KY
1.55
--
--
1.471.5740
--
89.6%93.4%0.07%6610.000.002
--
220天認購
康普元大5B購01068582
康普
1.28▲0.19+0.17%1.291.31942
--
89.8%93.4%0.02%135.000.060
--
172天認購
振樺電元大5B購02067408
振樺電
2.28▲0.15+0.07%2.092.1915
--
89.3%93.4%0.05%262.200.039
--
165天認購
光寶科元大5B購09069527
光寶科
1.15▲0.21+0.22%1.26
--
89
--
90.4%93.4%
--
369.000.040
--
178天認購
毅嘉元大5A購02064463
毅嘉
0.65▲0.04+0.07%0.620.63534
--
90.0%93.4%0.02%103.000.094
--
136天認購
辛耘元大5A購10063764
辛耘
1.84▼0.05-0.03%1.791.8930
--
89.4%93.4%0.06%940.000.012
--
131天認購
長興元大63購01061168
長興
1.87▼0.01-0.01%1.861.9155
--
91.7%93.4%0.03%91.920.089
--
292天認購
群臺2X元大5B購01069523
群益臺灣加權正2
1.73▲0.13+0.08%1.721.73134
--
92.7%93.4%0.01%300.000.020
--
178天認購
富喬元大59購01705330
富喬
0.95▼0.13-0.12%0.930.96253
--
92.8%93.3%0.03%136.000.075
--
111天認購
AES元大61購03066500
AES-KY
1.12▲0.25+0.29%1.061.13892
--
90.0%93.3%0.07%1635.000.005
--
220天認購
昇陽半元大64購02065745
昇陽半導體
3.79▲0.11+0.03%3.553.655
--
90.4%93.3%0.03%333.000.031
--
306天認購
力成元大59購02051691
力成
6.35
--
--
5.205.501
--
0.1%93.3%0.06%279.000.061
--
95天認購
世芯元大61購14065947
世芯-KY
1.82▲0.02+0.01%1.721.8263
--
92.9%93.3%0.06%5945.000.002
--
214天認購
智原元大5B購09068157
智原
1.10
--
--
1.011.07224
--
89.4%93.3%0.06%255.000.030
--
171天認購
富喬元大5B購01703418
富喬
0.73▼0.06-0.08%0.711.2015
--
89.9%93.3%0.69%135.000.045
--
152天認購
智原元大5B購05067526
智原
1.12▲0.07+0.07%1.061.12492
--
89.7%93.3%0.06%259.000.033
--
166天認購
智原元大5B購06067864
智原
1.40▼0.07-0.05%1.381.4250
--
89.4%93.3%0.03%215.000.030
--
168天認購
富喬元大57購06704242
富喬
0.98▼0.18-0.16%0.960.99210
--
87.4%93.3%0.03%110.500.082
--
45天認購