權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

滬深2X元大43購02037059
元大滬深300正2
2.46▲0.08+0.03%2.462.47102
--
74.6%75.1%0.40%14.000.660
--
122天認購
漢磊元大43購02724223
漢磊
0.57▼0.05-0.08%0.570.58200
--
74.4%75.1%1.72%70.000.115
--
130天認購
全新元大44購02054863
全新
0.43
--
--
0.440.45127
--
74.5%75.1%2.22%240.000.060
--
172天認購
貿聯元大4A購01053254
貿聯-KY
4.79▼0.10-0.02%4.694.71121
--
74.8%75.1%0.42%520.000.040
--
341天認購
建漢元大41購03041943
建漢
0.73▼0.06-0.08%0.720.7355
--
74.3%75.1%1.37%38.150.200
--
67天認購
日本2X元大46購01051213
富邦日本正2
1.66▼0.14-0.08%1.641.656
--
74.6%75.1%0.61%50.000.140
--
230天認購
定穎控元大44購01053410
定穎投控
1.42▲0.02+0.01%1.441.4523
--
74.7%75.0%0.69%82.500.170
--
160天認購
定穎控元大47購02054288
定穎投控
1.58▲0.02+0.01%1.601.61199
--
74.8%75.0%0.62%102.500.200
--
258天認購
全新元大44購03054864
全新
0.48▼0.02-0.04%0.500.51149
--
74.4%75.0%1.96%210.000.045
--
172天認購
中興電元大3B售0808733T
中興電
0.29▼0.05-0.15%0.290.30376
--
73.9%75.0%3.33%137.320.071
--
28天認售
怡利電元大43購02049792
怡利電
2.19▼0.08-0.04%1.971.9935
--
74.7%75.0%1.01%97.000.335
--
124天認購
怡利電元大43購03049793
怡利電
2.00▼0.08-0.04%1.811.8324
--
74.6%75.0%1.09%94.100.279
--
124天認購
力致元大43購02721199
力致
0.24▼0.04-0.14%0.240.2540
--
73.8%75.0%4.00%226.430.031
--
123天認購
日本2X元大44購02046812
富邦日本正2
2.70▼0.33-0.11%2.692.7043
--
74.5%75.0%0.37%42.000.200
--
158天認購
達興元大46購01050058
達興材料
2.54▼0.02-0.01%2.462.484
--
74.0%75.0%0.81%188.500.036
--
220天認購
貿聯元大46購04049096
貿聯-KY
1.12▲0.02+0.02%1.031.0465
--
74.6%75.0%0.96%700.000.020
--
241天認購
全新元大47購01054477
全新
0.76▼0.01-0.01%0.760.77798
--
74.3%75.0%1.30%175.000.030
--
262天認購
滬深2X元大44售0704716P
元大滬深300正2
1.47▼0.11-0.07%1.501.5151
--
74.6%74.9%0.66%14.000.800
--
157天認售
聯茂元大43購03047334
聯茂
0.97▲0.04+0.04%0.960.97369
--
74.0%74.8%1.03%76.200.064
--
132天認購
全新元大44購04054865
全新
0.55
--
--
0.550.56551
--
74.1%74.8%1.79%185.000.035
--
172天認購
鈊象元大44購02722387
鈊象
1.71▲0.05+0.03%1.671.70193
--
73.8%74.8%1.76%1175.000.010
--
180天認購
金像電元大48購01046325
金像電
0.65▼0.02-0.03%0.640.65215
--
74.3%74.8%1.54%333.000.039
--
277天認購
定穎控元大43購03050781
定穎投控
1.80▼0.04-0.02%1.791.80343
--
74.3%74.8%0.56%68.600.150
--
136天認購
牧德元大41購01083998
牧德
1.37▼0.15-0.10%1.511.546
--
73.4%74.8%1.95%375.890.035
--
73天認購
先進光元大44購02722247
先進光
0.22▲0.01+0.05%0.210.221499
--
73.6%74.8%4.55%390.000.020
--
175天認購
宜特元大3C購01720794
宜特
0.83▲0.06+0.08%0.830.869
--
73.3%74.8%3.49%228.290.071
--
60天認購
亞泰元大44購01724037
亞泰
0.64▼0.02-0.03%0.630.64394
--
73.9%74.7%1.56%112.870.050
--
158天認購
燿華元大41售0603428P
燿華
1.68▼0.01-0.01%1.561.572
--
74.2%74.7%0.64%32.540.313
--
73天認售
世紀鋼元大3C購03032311
世紀鋼
0.33▼0.05-0.13%0.380.39334
--
73.3%74.7%2.56%221.870.030
--
31天認購
德微元大3C購02720682
德微
0.31▼0.06-0.16%0.300.31445
--
73.9%74.7%3.23%390.850.047
--
55天認購
世芯元大43購02040310
世芯-KY
0.27▼0.03-0.10%0.290.30202
--
73.6%74.7%3.33%2861.640.002
--
145天認購
精材元大3C購01720284
精材
0.60▼0.12-0.17%0.600.6330
--
72.7%74.7%4.76%242.260.056
--
46天認購
鈊象元大43購03720895
鈊象
4.64▲0.10+0.02%4.574.641
--
73.0%74.7%1.51%927.300.020
--
122天認購
致茂元大4A購02054269
致茂
3.71▲0.13+0.04%3.653.6914
--
73.8%74.6%1.08%425.000.030
--
350天認購
達興元大49購01050059
達興材料
2.45▼0.02-0.01%2.372.396
--
73.8%74.6%0.84%205.000.034
--
311天認購
群臺2X元大44購04046666
群益臺灣加權正2
1.68▼0.25-0.13%1.841.947
--
69.5%74.6%5.15%77.000.100
--
157天認購
T50正2元大43購12046975
元大台灣50正2
2.14▼0.38-0.15%2.342.445
--
70.6%74.6%4.10%220.000.050
--
130天認購
世芯元大45購02040311
世芯-KY
0.36▼0.03-0.08%0.370.38217
--
73.6%74.5%2.63%3010.170.002
--
206天認購
達興元大43購01049686
達興材料
1.53▼0.06-0.04%1.461.4816
--
73.7%74.5%1.35%250.000.050
--
123天認購
貿聯元大43購05049408
貿聯-KY
0.54▼0.04-0.07%0.540.55445
--
73.8%74.4%1.82%660.000.020
--
122天認購
緯穎元大43購02038114
緯穎
0.06
--
--
0.060.07442
--
72.2%74.4%14.29%3852.480.003
--
130天認購
鴻準元大46購01037511
鴻準
0.94▼0.01-0.01%0.880.94911
--
71.4%74.4%6.38%103.740.082
--
216天認購
鈊象元大43購05721322
鈊象
4.58▲0.09+0.02%4.524.581
--
73.0%74.4%1.31%939.510.020
--
126天認購
世芯元大44購04042547
世芯-KY
0.35
--
--
0.350.36448
--
73.3%74.3%2.78%2772.530.002
--
160天認購
致茂元大44購06053902
致茂
1.11▲0.04+0.04%1.111.12340
--
73.7%74.3%0.89%447.500.015
--
165天認購
兆利元大43購03724812
兆利
0.30▼0.03-0.09%0.300.31189
--
73.4%74.3%3.23%235.000.040
--
150天認購
鴻準元大3B購03035808
鴻準
1.83▲0.04+0.02%1.861.8916
--
63.1%74.3%1.59%63.620.102
--
24天認購
是方元大44購01725453
是方
1.41▲0.10+0.08%1.401.41499
--
73.9%74.2%0.71%600.000.025
--
166天認購
元太元大42售0170566U
元太
1.04▲0.11+0.12%1.041.0512
--
73.7%74.2%0.95%270.000.030
--
116天認售