權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

聯電元大5C購22070745
聯電
1.02▲0.10+10.87%0.991.021630
--
119.8%122.6%2.94%165.170.033
--
140天認購
勤誠元大5C購04071503
勤誠
0.40▲0.07+21.21%0.430.441625
--
95.5%96.4%2.27%1874.730.004
--
146天認購
臺指反元大61購02073912
國泰臺灣加權反1
0.73▼0.05-6.41%0.710.731625
--
67.6%71.1%4.05%1.602.000
--
167天認購
定穎控元大61購07059200
定穎投控
0.39▲0.02+5.41%0.380.391611
--
104.6%105.7%2.56%226.570.030
--
174天認購
辛耘元大5A購07063761
辛耘
1.88▲0.14+8.05%1.771.871596
--
105.0%110.1%5.38%807.000.014
--
85天認購
力積電元大61購03069926
力積電
0.68▲0.01+1.49%0.680.711591
--
124.4%127.0%4.23%116.500.068
--
167天認購
台積電元大61購59075800
台積電
1.25▲0.11+9.65%1.261.271569
--
64.6%65.1%0.79%2445.000.003
--
181天認購
晶豪科元大61購05070769
晶豪科
0.39▲0.02+5.41%0.410.421562
--
134.4%136.3%2.38%329.450.010
--
171天認購
中砂元大5C購04070046
中砂
0.67▲0.03+4.69%0.650.661550
--
93.7%94.7%1.52%819.510.006
--
135天認購
道瓊銀元大5B購01053566
期元大道瓊白銀
0.02
--
--
0.020.081531
--
60.7%76.4%75.00%100.000.150
--
122天認購
京鼎元大59購03061637
京鼎
0.68▼0.36-34.62%0.680.801525
--
72.1%76.7%15.00%451.690.060
--
70天認購
富世達元大5C購03071008
富世達
0.45▲0.08+21.62%0.440.451522
--
99.0%99.9%2.22%2510.000.004
--
141天認購
奇鋐元大61購18069387
奇鋐
1.05▲0.19+22.09%1.051.051521
--
99.4%99.4%
--
3530.000.003
--
191天認購
矽格元大61購05075539
矽格
0.65▼0.07-9.72%0.640.651512
--
99.5%100.3%1.54%318.500.020
--
177天認購
晶技元大61購03076043
晶技
1.29
--
--
1.271.281508
--
135.5%136.2%0.78%237.500.029
--
182天認購
中砂元大64購01070047
中砂
0.71▲0.07+10.94%0.700.711507
--
93.7%94.5%1.41%1043.010.006
--
260天認購
定穎控元大5C購01057361
定穎投控
0.52▲0.01+1.96%0.510.521504
--
104.1%105.1%1.92%194.770.033
--
160天認購
家登元大61購04711263
家登
0.89▲0.12+15.58%1.00
--
1497
--
99.5%
--
--
771.000.016
--
178天認購
奇鋐元大61購23070771
奇鋐
1.20▲0.21+21.21%1.201.211486
--
104.1%104.6%0.83%3225.000.003
--
171天認購
聯電元大5C購11070051
聯電
1.10▲0.08+7.84%1.091.191476
--
119.4%128.0%8.40%161.240.036
--
135天認購
台積電元大5C購14067377
台積電
0.86▲0.08+10.26%0.860.861473
--
64.2%64.2%
--
2328.790.002
--
149天認購
台積電元大59售1508560U
台積電
0.03▲0.01+50.00%0.010.021471
--
72.2%75.9%50.00%937.430.379
--
49天認售
勤誠元大5B購04068748
勤誠
0.62▲0.11+21.57%0.610.621454
--
100.5%101.3%1.61%1746.350.005
--
127天認購
聯發科元大61購24066183
聯發科
1.95▲0.35+21.88%1.96
--
1450
--
115.0%
--
--
4140.260.002
--
169天認購
鴻海元大63購10067373
鴻海
0.91▲0.14+18.18%0.900.911446
--
60.0%60.4%1.10%294.240.029
--
239天認購
台達電元大64購02063023
台達電
1.54▲0.19+14.07%1.541.551446
--
94.2%94.7%0.65%2009.490.003
--
261天認購
華通元大61購11070445
華通
0.77▲0.03+4.05%0.790.841439
--
124.8%128.7%5.95%369.360.023
--
170天認購
瑞昱元大61購02073920
瑞昱
1.10▲0.11+11.11%1.081.091436
--
104.6%105.1%0.92%1115.000.010
--
167天認購
AES元大64購04071007
AES-KY
0.71▲0.04+5.97%0.710.721423
--
99.3%100.3%1.39%1234.420.003
--
262天認購
順達元大5C購06709731
順達
1.50▲0.11+7.91%1.501.501423
--
109.7%109.7%
--
452.900.019
--
141天認購
嘉澤元大63購03069135
嘉澤
0.55▲0.07+14.58%0.540.551420
--
99.5%100.3%1.82%3845.000.002
--
251天認購
緯創元大5C購15072543
緯創
1.02▲0.11+12.09%1.011.051415
--
89.0%89.6%0.98%181.350.041
--
155天認購
光寶科元大5C購10071477
光寶科
0.88▲0.09+11.39%0.880.891414
--
103.9%104.6%1.12%270.000.025
--
146天認購
漢唐元大61購09075805
漢唐
1.00▲0.05+5.26%0.981.011413
--
96.6%97.7%1.01%1128.740.003
--
181天認購
建準元大59購08061036
建準
0.41▲0.05+13.89%0.400.411407
--
73.3%74.6%2.44%143.150.037
--
64天認購
日月光元大61購04073696
日月光投控
1.80▲0.13+7.78%1.821.831398
--
104.7%105.1%0.55%746.180.013
--
167天認購
聯電元大5C購12070052
聯電
0.54▲0.05+10.20%0.540.641384
--
119.8%130.9%15.62%214.330.028
--
135天認購
T50反1元大5C購07070434
元大台灣50反1
1.47▼0.27-15.52%1.471.481379
--
46.4%47.6%2.00%10.001.000
--
139天認購
微星元大5C購05073113
微星
0.70▲0.07+11.11%0.690.701369
--
89.1%90.4%1.43%144.500.020
--
160天認購
神基元大59購01060140
神基
0.17▲0.08+88.89%0.160.171366
--
67.0%68.4%5.88%153.340.053
--
58天認購
鈊象元大61購01707246
鈊象
1.27▲0.07+5.83%1.251.271360
--
59.3%60.1%1.57%753.060.012
--
175天認購
華邦電元大5C購09070289
華邦電
0.55
--
--
0.540.551354
--
133.8%135.0%1.82%267.500.022
--
136天認購
緯創元大5C購06070489
緯創
0.50▲0.06+13.64%0.500.501351
--
83.7%84.5%2.00%211.250.035
--
139天認購
台化元大61購07075260
台化
1.89▲0.25+15.24%1.881.891350
--
109.4%109.8%0.53%95.200.145
--
175天認購
宜鼎元大61購05710481
宜鼎
0.91▲0.07+8.33%0.920.941350
--
128.6%129.5%1.08%1785.000.003
--
167天認購
龍德船元大5C購01059738
龍德造船
1.11▲0.25+29.07%1.111.391347
--
82.8%
--
--
168.500.041
--
147天認購
中光電元大61購09711258
中光電
0.57
--
--
0.610.711346
--
99.8%109.3%14.08%126.500.042
--
178天認購
大聯大元大61購01064727
大聯大
0.66▲0.06+10.00%0.660.671344
--
69.8%70.4%1.49%147.000.060
--
184天認購
晶豪科元大61購02070089
晶豪科
0.84▲0.08+10.53%0.830.841337
--
128.8%129.7%1.19%301.080.020
--
167天認購
晶技元大63購02072931
晶技
0.49▲0.12+32.43%0.49
--
1331
--
141.0%
--
--
248.000.009
--
247天認購