權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

譜瑞元大5B購07708646
譜瑞-KY
0.98▼0.29-0.23%0.970.981788
--
90.1%90.6%1.04%1040.000.010
--
165天認購
台積電元大5A購18065037
台積電
1.31▼0.10-0.07%1.301.311772
--
50.6%50.8%0.76%3045.000.011
--
145天認購
台積電元大63購11067021
台積電
0.78▼0.12-0.13%0.780.791771
--
57.4%58.0%1.27%2675.000.002
--
284天認購
貿聯元大5B購04065738
貿聯-KY
0.69
--
--
0.650.691763
--
100.8%103.4%5.80%3635.000.003
--
153天認購
矽格元大5B購02067039
矽格
0.85▼0.04-0.04%0.830.851761
--
78.6%79.6%2.35%315.000.035
--
162天認購
台半元大5C購04709543
台半
0.65▼0.04-0.06%0.670.721754
--
107.3%111.6%6.94%
--
--
--
--
認售
鴻準元大5B購02066648
鴻準
1.00▼0.23-0.19%0.93
--
1751
--
77.4%
--
--
94.900.200
--
160天認購
奇鋐元大61購20070091
奇鋐
0.86▼0.03-0.03%0.850.861746
--
97.5%98.1%1.16%
--
--
--
--
認售
毅嘉元大5B購01050831
毅嘉
0.44▼0.06-0.12%0.480.521744
--
78.6%83.2%9.62%92.100.064
--
151天認購
辛耘元大5C購04063766
辛耘
1.50▲0.14+0.10%1.491.521725
--
100.8%103.1%2.63%1005.000.007
--
193天認購
建準元大58購02044737
建準
0.13▲0.01+0.08%0.130.141719
--
75.0%76.6%7.14%260.100.035
--
74天認購
T50正2元大5B購10067085
元大台灣50正2
1.96▼0.14-0.07%1.951.961711
--
84.7%85.0%0.51%45.000.300
--
165天認購
佳必琪元大5C購03070098
佳必琪
0.80▲0.05+0.07%0.790.801703
--
94.8%95.5%1.25%
--
--
--
--
認售
鴻海元大5C購17070054
鴻海
1.04▲0.01+0.01%1.031.051699
--
69.3%69.9%1.90%
--
--
--
--
認售
系統電元大61購01704394
系統電
0.92▲0.09+0.11%0.920.941696
--
74.4%76.5%2.13%73.900.040
--
232天認購
大同元大57購07053367
大同
0.73▲0.07+0.11%0.740.791691
--
70.0%72.6%6.33%36.600.450
--
46天認購
威剛元大5B購07708377
威剛
1.18▼0.04-0.03%1.191.211690
--
117.3%119.0%1.65%520.000.010
--
158天認購
台積電元大5C購10066642
台積電
1.02▼0.03-0.03%1.011.021687
--
64.2%64.7%0.98%2730.000.003
--
190天認購
矽統元大5B購02069119
矽統
0.67▼0.09-0.12%0.680.711675
--
85.8%87.4%4.23%103.500.122
--
176天認購
德律元大5B購08066484
德律
0.77▼0.02-0.03%0.770.831673
--
100.7%104.6%7.23%572.000.017
--
159天認購
威剛元大64購01708268
威剛
1.00▼0.02-0.02%0.991.021671
--
115.7%118.4%2.94%636.650.007
--
307天認購
中砂元大5C購03069893
中砂
0.72▼0.04-0.05%0.720.781670
--
84.2%88.0%7.69%
--
--
--
--
認售
勤誠元大5B購03067044
勤誠
0.70
--
--
0.660.721665
--
89.3%94.5%8.33%1815.000.003
--
162天認購
中碳元大5A購01062816
中碳
0.85▲0.10+0.13%0.830.841665
--
64.8%65.3%1.19%97.750.092
--
125天認購
遠東新元大59購01061621
遠東新
1.17▲0.06+0.05%1.181.191648
--
58.8%60.4%2.52%27.640.302
--
117天認購
創見元大59購10061041
創見
1.90▲0.06+0.03%1.831.861635
--
94.7%95.9%1.61%406.500.031
--
111天認購
華晶科元大57購02054382
華晶科
0.43▲0.02+0.05%0.370.451634
--
67.9%72.8%17.78%66.300.301
--
53天認購
貿聯元大5C購03065739
貿聯-KY
0.76▼0.11-0.13%0.710.751624
--
100.2%102.6%5.33%3860.000.003
--
183天認購
TPK元大5A購05064478
TPK-KY
2.05▼0.36-0.15%2.042.071622
--
94.8%95.6%0.97%99.700.120
--
137天認購
創見元大5B購03067110
創見
1.38▲0.03+0.02%1.351.381617
--
94.8%95.9%2.17%523.000.029
--
165天認購
新日興元大56購04048344
新日興
0.07▼0.11-0.61%0.070.171600
--
70.8%94.0%58.82%251.000.049
--
11天認購
系統電元大5B購02703837
系統電
0.98▲0.14+0.17%0.950.981599
--
82.2%84.3%3.06%92.500.066
--
162天認購
鴻海元大57購01041990
鴻海
0.33▼0.20-0.38%0.370.381597
--
56.0%57.3%5.26%355.500.046
--
53天認購
長興元大5B購04065714
長興
1.03▼0.10-0.09%0.991.021584
--
90.2%91.5%2.94%116.000.130
--
153天認購
偉詮電元大64購01066172
偉詮電
1.01▼0.05-0.05%1.011.021584
--
85.0%85.5%0.98%103.880.075
--
307天認購
川湖元大5B購20066883
川湖
0.86▲0.07+0.09%0.820.841577
--
102.5%103.9%2.38%7675.500.001
--
161天認購
朋程元大5B購01709326
朋程
0.73▲0.01+0.01%0.710.841571
--
90.6%99.6%15.48%259.000.029
--
179天認購
精成科元大5A購02064964
精成科
0.36▼0.03-0.08%0.350.361566
--
75.7%76.5%2.78%153.300.063
--
141天認購
漢科元大57購01703840
漢科
0.07
--
--
0.070.081557
--
68.4%70.3%12.50%208.500.079
--
39天認購
緯創元大5B購01047881
緯創
0.74▼0.21-0.22%0.730.741555
--
67.4%67.9%1.35%223.500.042
--
158天認購
長榮航元大59購01059712
長榮航
1.08▲0.05+0.05%1.074.501554
--
52.9%100.7%76.22%50.701.000
--
103天認購
光寶科元大61購09070050
光寶科
1.71▲0.40+0.31%1.611.661549
--
95.3%97.6%3.01%
--
--
--
--
認售
聯詠元大5B購02066900
聯詠
1.17▼0.11-0.09%1.131.201546
--
74.7%76.8%5.83%709.000.029
--
161天認購
宏達電元大59購02039926
宏達電
0.06▼0.01-0.14%0.060.061535
--
81.8%81.8%
--
88.400.056
--
102天認購
聖暉*元大57購04704040
聖暉*
1.47▲0.43+0.41%1.471.561525
--
72.7%76.4%5.77%1162.000.016
--
41天認購
華城元大5C購01057334
華城
0.60▼0.05-0.08%0.590.601524
--
87.6%88.3%1.67%1445.000.005
--
207天認購
東台元大5B購01069137
東台
2.05▼0.03-0.01%2.012.031518
--
90.0%90.5%0.99%59.010.297
--
176天認購
台嘉碩元大5A購02707878
台嘉碩
1.18▼0.15-0.11%1.151.161502
--
118.8%119.6%0.86%72.800.104
--
140天認購
神基元大59購01060140
神基
0.23▼0.01-0.04%0.230.241502
--
64.8%65.8%4.17%153.340.053
--
105天認購
晶焱元大5C購01709513
晶焱
0.72▼0.04-0.05%0.700.711492
--
84.4%85.0%1.41%
--
--
--
--
認售