權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

力積電元大5B購03049978
力積電
4.10▼0.10-0.02%3.624.1911
--
101.9%131.7%13.60%60.600.115
--
174天認購
華通元大61購06059298
華通
1.39▲0.04+0.03%1.291.6428
--
99.3%131.7%21.34%251.480.015
--
221天認購
華邦電元大64購02070066
華邦電
0.78▲0.13+0.20%0.770.782729
--
130.0%131.4%1.28%
--
--
--
--
認售
華邦電元大61購04070065
華邦電
0.79▲0.15+0.23%0.740.79599
--
125.2%131.4%6.33%
--
--
--
--
認售
GIS元大5A購02064645
GIS-KY
3.39▼0.26-0.07%3.353.3775
--
129.9%130.6%0.59%100.000.142
--
138天認購
華邦電元大64購01069902
華邦電
1.37▲0.01+0.01%1.361.40317
--
126.7%130.1%2.86%
--
--
--
--
認售
彩晶元大57購05052042
彩晶
3.20▼1.76-0.35%3.223.30275
--
87.5%129.3%18.46%17.450.800
--
39天認購
群聯元大5B購18709255
群聯
1.72▼0.02-0.01%1.561.6266
--
124.9%129.3%3.70%2900.000.002
--
175天認購
華邦電元大5B購07067852
華邦電
2.60▲0.01+0.00%2.532.6133
--
124.6%129.2%3.07%170.000.040
--
169天認購
南亞科元大5B購11067105
南亞科
1.28▼0.07-0.05%1.281.29632
--
128.2%129.0%0.78%480.000.012
--
165天認購
華邦電元大5C購05070063
華邦電
1.54▲0.29+0.23%1.531.52257
--
129.6%128.9%
--
--
--
--
--
認售
群聯元大5B購17709254
群聯
9.95▼0.25-0.02%9.009.3514
--
124.6%128.8%3.74%3000.000.012
--
175天認購
華邦電元大5B購11069026
華邦電
2.30▼0.15-0.06%2.372.4414
--
124.9%128.7%2.87%185.000.040
--
175天認購
華邦電元大5C購03069720
華邦電
2.26
--
--
2.162.2358
--
124.9%128.6%3.14%205.000.040
--
180天認購
群聯元大5C購03709416
群聯
7.75
--
--
7.407.7527
--
124.5%128.5%4.52%3600.000.012
--
180天認購
華邦電元大61購03069901
華邦電
1.71▲0.07+0.04%1.621.68225
--
124.5%128.4%3.57%
--
--
--
--
認售
鴻勁元大5A購05063442
鴻勁
3.00▲0.10+0.03%2.803.2911
--
85.6%128.4%14.89%5090.000.001
--
130天認購
臻鼎元大63購04067533
臻鼎-KY
0.95▼0.16-0.14%0.971.2083
--
108.6%128.3%19.17%654.000.007
--
287天認購
群聯元大5B購16709095
群聯
2.20▼0.30-0.12%2.072.1434
--
124.9%128.2%3.27%3225.000.003
--
174天認購
彩晶元大5B購03069553
彩晶
3.20
--
--
2.21
--
1
--
99.3%128.2%21.14%20.350.442
--
179天認購
晶技元大5A購03063980
晶技
2.88▼0.82-0.22%2.873.5012
--
86.3%128.1%18.00%155.000.041
--
133天認購
眾達元大61購01063429
眾達-KY
1.60▲0.19+0.13%1.221.869
--
94.9%128.1%34.41%279.500.030
--
222天認購
三集瑞元大58購01055913
三集瑞-KY
0.65▼0.55-0.46%
--
0.6513
--
--
128.0%100.00%284.000.043
--
62天認購
宇瞻元大58購01055914
宇瞻
5.50
--
--
5.005.5011
--
76.5%128.0%9.09%159.000.054
--
62天認購
蔚華科元大57購01051497
蔚華科
1.57▼0.02-0.01%1.532.1013
--
87.8%127.1%27.14%100.000.125
--
32天認購
華電網元大56購02702362
華電網
0.12
--
--
0.060.1636
--
86.0%127.1%62.50%60.900.164
--
4天認購
臻鼎元大61購11069139
臻鼎-KY
1.14▼0.09-0.07%0.721.41108
--
83.2%127.1%48.94%708.000.010
--
237天認購
群聯元大63購04709390
群聯
0.93▼0.06-0.06%0.920.94982
--
124.6%126.9%2.13%3350.000.001
--
300天認購
南亞科元大5C購01067107
南亞科
2.88▼0.09-0.03%2.862.93176
--
122.9%126.4%2.39%376.000.020
--
193天認購
南茂元大5C購05069930
南茂
0.78▲0.11+0.16%0.740.801295
--
120.6%126.0%7.50%
--
--
--
--
認售
環球晶元大64購01708499
環球晶
1.06▼0.12-0.10%1.021.2517
--
107.4%125.9%18.40%1185.000.004
--
312天認購
貿聯元大5B購01045132
貿聯-KY
2.23▼0.02-0.01%1.652.18102
--
93.2%125.9%24.31%2135.000.003
--
167天認購
智原元大57購01087108
智原
0.03▼0.33-0.92%0.100.365
--
83.6%125.8%72.22%270.000.040
--
34天認購
南茂元大5C購04069751
南茂
0.99▲0.03+0.03%1.001.05516
--
122.0%125.6%4.76%154.500.050
--
180天認購
勤凱元大5B購01708734
勤凱
3.91▼0.07-0.02%3.883.9211
--
124.3%125.6%1.04%443.000.031
--
167天認購
立隆電元大63購01069545
立隆電
0.95▼0.07-0.07%0.901.15108
--
105.3%125.5%21.74%506.000.010
--
300天認購
聯電元大61購16066638
聯電
1.50▼0.18-0.11%1.502.3949
--
84.6%125.5%37.24%144.500.058
--
221天認購
南亞科元大63購06067108
南亞科
2.84▲0.02+0.01%2.762.8152
--
122.9%125.4%1.78%392.000.017
--
284天認購
南亞科元大63購05067031
南亞科
1.66▼0.06-0.03%1.621.64160
--
123.9%125.4%1.22%451.500.011
--
284天認購
南亞科元大5B購12067106
南亞科
2.00▼0.20-0.09%1.992.0631
--
121.3%125.1%3.40%440.000.018
--
165天認購
精成科元大59購03057661
精成科
0.23▼0.03-0.12%0.230.70786
--
68.9%125.1%67.14%127.000.045
--
89天認購
臻鼎元大63購05069401
臻鼎-KY
0.61▼0.07-0.10%0.600.75142
--
107.7%125.0%20.00%758.000.005
--
298天認購
緯創元大58購01034247
緯創
2.91▼0.72-0.20%2.554.1048
--
55.9%124.9%37.80%152.000.077
--
85天認購
晶豪科元大61購02070089
晶豪科
1.52▼0.08-0.05%1.421.49500
--
120.0%124.8%4.70%
--
--
--
--
認售
健鼎元大58購03055743
健鼎
1.10
--
--
1.092.728
--
63.8%124.8%59.93%565.000.032
--
61天認購
合晶元大57購04704485
合晶
9.75
--
--
9.7510.302
--
0.1%124.7%16.51%58.220.292
--
53天認購
華邦電元大5A購03064710
華邦電
5.25▲0.37+0.08%5.005.355
--
99.6%124.2%6.54%106.000.060
--
139天認購
南茂元大66購01069931
南茂
0.98▲0.12+0.14%0.920.97704
--
119.8%124.1%5.15%
--
--
--
--
認售
南亞科元大63購04066898
南亞科
4.09▼0.09-0.02%3.914.011
--
119.8%124.0%2.49%333.000.022
--
281天認購
威剛元大5B購13708955
威剛
1.85▲0.02+0.01%1.791.8625
--
120.2%124.0%3.76%555.000.015
--
172天認購