權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

上品元大5B購01069393
上品
1.31▼0.07-0.05%1.171.19264
--
79.7%81.0%0.02%362.250.050
--
178天認購
華通元大5B購10068131
華通
1.36▼0.11-0.07%1.291.3911
--
109.5%115.0%7.19%361.380.025
--
171天認購
鴻海元大5B購02066473
鴻海
2.25▲0.22+0.11%2.172.27180
--
59.9%60.3%0.05%361.000.070
--
158天認購
美時元大5A購02053987
美時
0.14
--
--
0.130.14100
--
72.4%73.7%0.08%361.000.027
--
139天認購
景碩元大58購06055159
景碩
8.40▼1.00-0.11%8.309.452
--
0.1%198.7%12.17%360.000.025
--
59天認購
京元電元大57購08050959
京元電子
1.14▲0.18+0.19%0.921.027
--
74.0%78.4%9.80%360.000.065
--
31天認購
昇陽半元大64購03065956
昇陽半導體
2.68▲0.10+0.04%2.692.7971
--
100.6%101.0%0.04%360.000.023
--
306天認購
十銓元大5B購04068165
十銓
1.33▲0.11+0.09%1.261.32266
--
99.6%103.2%4.55%360.000.020
--
171天認購
啟碁元大5B購11068744
啟碁
2.53▼0.21-0.08%2.422.4816
--
109.8%111.9%2.43%360.000.035
--
173天認購
京元電元大5B購06067857
京元電子
2.03▲0.07+0.04%1.952.02213
--
89.5%92.2%3.47%360.000.030
--
168天認購
力成元大5B購02067874
力成
4.74▲0.28+0.06%4.62
--
281
--
98.9%
--
--
360.000.050
--
168天認購
群翊元大57購01703494
群翊
2.65▼0.05-0.02%2.622.722
--
79.8%86.3%3.68%360.000.040
--
31天認購
良維元大59購06705959
良維
2.08▼0.14-0.06%2.122.2240
--
76.4%80.3%4.50%359.000.035
--
97天認購
元太元大57購01738682
元太
0.04
--
--
--
0.041330
--
--
88.4%
--
359.000.033
--
31天認購
順達元大5A購02702413
順達
4.52▲0.01+0.00%4.305.004
--
70.7%95.9%14.00%358.500.034
--
125天認購
華通元大59購27061910
華通
0.70▼0.04-0.05%0.680.783
--
107.8%117.1%12.82%358.410.018
--
117天認購
南寶元大5A購02062503
南寶
2.04▲0.13+0.07%1.982.04288
--
72.6%75.2%2.94%357.940.028
--
123天認購
華懋元大5A購01064864
華懋
0.65▼0.02-0.03%0.650.663
--
94.5%95.1%1.52%357.000.032
--
139天認購
鴻海元大5A購03041507
鴻海
2.90▲0.50+0.21%2.613.00754
--
55.5%56.7%0.15%357.000.100
--
139天認購
鴻海元大5B購08068132
鴻海
3.04▲0.28+0.10%3.003.0577
--
69.9%70.3%0.02%357.000.070
--
171天認購
華通元大5A購02062818
華通
1.08▼0.14-0.11%1.121.225
--
99.5%104.6%8.20%356.920.032
--
124天認購
高技元大5B購01702886
高技
1.55▼0.18-0.10%1.521.6222
--
81.6%87.5%6.17%356.500.018
--
166天認購
鴻海元大61購22070057
鴻海
1.63
--
--
1.551.56662
--
69.8%70.1%0.01%356.000.037
--
213天認購
鴻海元大57購01041990
鴻海
0.53▲0.09+0.20%0.450.521708
--
58.1%58.7%0.16%355.500.046
--
52天認購
士電元大61購01054353
士電
1.10▲0.19+0.21%1.071.10691
--
74.3%78.5%8.65%355.500.025
--
235天認購
宇隆元大57購03053988
宇隆
1.28
--
--
1.131.2315
--
71.7%75.5%0.09%355.000.060
--
47天認購
力成元大57購10053385
力成
2.10▲0.13+0.07%1.922.282
--
77.5%92.1%15.79%355.000.050
--
45天認購
京元電元大57購09050960
京元電子
0.98▼0.11-0.10%0.931.0351
--
73.8%78.5%9.71%355.000.060
--
31天認購
技嘉元大5B購04066896
技嘉
2.78▼0.52-0.16%2.652.67253
--
69.9%70.5%0.75%355.000.034
--
160天認購
鴻海元大5C購11067098
鴻海
2.23▲0.41+0.23%2.052.1543
--
59.9%60.1%0.05%355.000.054
--
192天認購
台特化元大59購07706627
台特化
1.24▼0.16-0.11%1.201.2281
--
77.9%78.7%1.64%355.000.035
--
116天認購
精材元大5B購14708806
精材
1.18▼0.29-0.20%1.181.26783
--
100.7%104.7%6.35%355.000.029
--
167天認購
信邦元大59購01061340
信邦
1.68▼0.14-0.08%1.641.68185
--
66.5%67.7%2.38%354.550.051
--
116天認購
鴻海元大5A購06051809
鴻海
2.50▲0.55+0.28%2.022.5059
--
48.2%55.8%0.24%354.000.104
--
129天認購
創見元大59購09061040
創見
2.70▲0.22+0.09%2.472.48210
--
95.3%95.7%0.40%353.500.032
--
110天認購
昇陽半元大5B購03065954
昇陽半導體
4.01▲0.03+0.01%4.174.278
--
90.7%92.8%0.02%353.000.054
--
153天認購
鴻海元大64購13066641
鴻海
1.26▲0.12+0.11%1.161.261332
--
59.7%60.1%0.09%352.500.022
--
311天認購
南亞科元大61購02065724
南亞科
2.77▼0.18-0.06%2.752.82176
--
108.5%110.6%1.44%352.500.019
--
213天認購
力智元大5B購01069417
力智
1.01▼0.15-0.13%0.980.99486
--
89.9%90.4%1.01%352.450.035
--
178天認購
美時元大61購04064239
美時
0.65
--
--
0.640.65653
--
79.0%79.4%0.02%351.500.042
--
227天認購
德律元大61購01062486
德律
3.01▼0.10-0.03%2.943.043
--
83.0%86.2%3.29%351.000.030
--
215天認購
力成元大57購08053113
力成
1.74▲0.34+0.24%1.271.7526
--
56.3%79.5%27.43%350.000.042
--
45天認購
佳必琪元大5B購07069048
佳必琪
3.44▼0.30-0.08%3.333.3967
--
89.7%91.0%1.77%350.000.050
--
174天認購
華擎元大5C購01069733
華擎
1.44▼0.21-0.13%1.391.41461
--
70.1%70.8%2.10%350.000.066
--
179天認購
啟碁元大5B購10068588
啟碁
1.35▼0.15-0.10%1.351.40200
--
105.3%108.4%3.57%350.000.020
--
172天認購
矽創元大5B購03068592
矽創
1.67▼0.06-0.03%1.641.66347
--
84.7%85.5%1.20%350.000.030
--
172天認購
光寶科元大61購08067095
光寶科
1.28▼0.07-0.05%1.301.34232
--
87.1%88.7%2.99%349.500.033
--
223天認購
鈺邦元大5B購02067737
鈺邦
4.50▼0.27-0.06%4.915.051
--
105.0%108.8%2.77%347.960.040
--
167天認購
系微元大5A購01707018
系微
2.19▲0.20+0.10%2.112.1424
--
86.7%87.7%1.40%347.500.039
--
124天認購
鴻海元大5A購05051665
鴻海
2.54▲0.18+0.08%2.712.81100
--
55.9%57.5%0.04%347.500.100
--
125天認購