權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 聯發科元大5B購03065510
  聯發科
  4.68▲0.62+15.27%4.504.80135
  --
  114.8%117.3%2.16%3891.750.005
  --
  104天認購
• 華通元大59購07059697
  華通
  0.95▲0.06+6.74%0.910.93223
  --
  125.7%127.4%2.15%262.830.038
  --
  55天認購
• 緯穎元大61購04058936
  緯穎
  4.60▲1.13+32.56%4.544.6450
  --
  74.8%76.1%2.15%6078.940.005
  --
  173天認購
• 台半元大5C購07710154
  台半
  0.94▲0.18+23.68%0.910.9216
  --
  144.6%147.0%2.15%122.500.035
  --
  153天認購
• 智通*元大61購02711080
  智通*
  0.92▼0.01-1.08%0.910.93672
  --
  99.9%101.3%2.15%159.500.045
  --
  174天認購
• 元金2X元大59售0708776U
  期元大S&P黃金正2
  3.21▼0.24-6.96%3.203.274
  --
  103.0%109.3%2.14%100.000.100
  --
  63天認售
• 力積電元大61購01064651
  力積電
  1.40▲0.15+12.00%1.371.4038
  --
  102.1%103.8%2.14%79.800.089
  --
  182天認購
• 復盛元大61購01074239
  復盛應用
  1.43▲0.08+5.93%1.371.4169
  --
  64.6%65.6%2.14%295.260.040
  --
  167天認購
• 晶豪科元大61購04070482
  晶豪科
  0.46▲0.10+27.78%0.460.4713
  --
  124.6%126.0%2.13%387.170.013
  --
  169天認購
• 旭隼元大5B購03069143
  旭隼
  4.78▲0.13+2.80%4.604.7060
  --
  75.0%78.5%2.13%786.000.016
  --
  128天認購
• 十銓元大5B購06069046
  十銓
  0.47▲0.04+9.30%0.460.47375
  --
  104.2%105.1%2.13%375.000.025
  --
  127天認購
• 昇陽半元大5B購09067741
  昇陽半導體
  2.34▲0.23+10.90%2.302.3519
  --
  118.8%120.5%2.13%392.980.040
  --
  120天認購
• SP黃豆元大5C購01064702
  期街口S&P黃豆
  0.49▲0.02+4.26%0.460.471
  --
  34.8%35.1%2.13%27.000.700
  --
  152天認購
• 雙鴻元大5C購04706313
  雙鴻
  0.48▼0.01-2.04%0.460.47496
  --
  104.2%105.1%2.13%1562.090.005
  --
  148天認購
• 富邦金元大61購04075010
  富邦金
  0.95▲0.10+11.76%0.940.95521
  --
  73.5%75.0%2.13%135.000.040
  --
  174天認購
• 順德元大61購03075501
  順德
  0.98▲0.23+30.67%0.920.9415
  --
  129.4%130.8%2.13%297.000.030
  --
  176天認購
• 東捷元大5B購02708187
  東捷
  3.33▲0.99+42.31%3.233.3020
  --
  144.9%148.3%2.12%113.170.091
  --
  105天認購
• 緯穎元大59購07058457
  緯穎
  4.77▲1.39+41.12%4.624.725
  --
  89.0%92.9%2.12%4655.180.004
  --
  47天認購
• 大立光元大5B購11067722
  大立光
  3.20▲0.07+2.24%3.233.30133
  --
  90.7%92.7%2.12%4050.000.004
  --
  120天認購
• 至上元大64購01062872
  至上
  1.53▲0.30+24.39%1.391.42205
  --
  84.5%85.9%2.11%105.890.074
  --
  259天認購
• 臺慶科元大5C購03709979
  臺慶科
  0.98▲0.21+27.27%0.930.952
  --
  119.2%120.4%2.11%374.060.031
  --
  146天認購
• 智易元大61購01075016
  智易
  1.43▲0.08+5.93%1.391.4224
  --
  89.4%90.4%2.11%272.650.061
  --
  174天認購
• 奇鋐元大64購04075015
  奇鋐
  1.48▼0.03-1.99%1.401.42278
  --
  104.7%106.0%2.10%3525.000.003
  --
  264天認購
• 世紀鋼元大61購01075303
  世紀鋼
  1.40▲0.03+2.19%1.401.4366
  --
  84.9%85.7%2.10%177.500.125
  --
  174天認購
• 智邦元大5B購04063251
  智邦
  2.36▲0.38+19.19%2.332.3814
  --
  104.4%106.4%2.10%2405.000.005
  --
  110天認購
• 景碩元大59購04059458
  景碩
  7.15▲1.00+16.26%7.007.1521
  --
  82.7%121.2%2.10%410.300.018
  --
  54天認購
• T50反1元大5C購07070434
  元大台灣50反1
  1.41▼0.07-4.73%1.401.431166
  --
  46.6%47.8%2.10%10.001.000
  --
  138天認購
• 緯創元大61購09070324
  緯創
  0.47▲0.13+38.24%0.500.60564
  --
  84.0%84.7%2.08%276.370.041
  --
  166天認購
• 英業達元大64購04070297
  英業達
  0.48▲0.03+6.67%0.470.48215
  --
  94.5%95.6%2.08%99.770.047
  --
  259天認購
• 超豐元大63購01072687
  超豐
  0.50▲0.05+11.11%0.480.493010
  --
  99.2%100.3%2.08%210.000.023
  --
  245天認購
• 啟碁元大5B購09068166
  啟碁
  0.47▲0.08+20.51%0.470.4867
  --
  104.5%105.5%2.08%413.040.020
  --
  124天認購
• 牧德元大59購07059722
  牧德
  1.47▲0.29+24.58%1.411.4446
  --
  93.9%95.8%2.08%684.610.015
  --
  55天認購
• 遠東新元大5A購01062810
  遠東新
  0.95▼0.04-4.04%0.940.96466
  --
  59.8%60.6%2.08%30.940.550
  --
  77天認購
• 昇陽半元大5A購10065449
  昇陽半導體
  2.89▲0.07+2.48%2.832.8947
  --
  118.2%120.6%2.08%319.630.040
  --
  99天認購
• 勤誠元大63購02065450
  勤誠
  0.97▼0.02-2.02%0.940.961375
  --
  99.5%100.9%2.08%1652.350.004
  --
  250天認購
• 中華化元大61購02074792
  中華化
  0.50▲0.13+35.14%0.470.4815
  --
  114.5%115.5%2.08%152.000.048
  --
  170天認購
• 良維元大59購20706768
  良維
  0.98▲0.16+19.51%0.940.9643
  --
  105.2%106.3%2.08%325.500.041
  --
  69天認購
• 宏捷科元大67購01710582
  宏捷科
  0.95▲0.05+5.56%0.940.96437
  --
  99.4%100.7%2.08%207.000.035
  --
  345天認購
• 宜鼎元大5C購08709818
  宜鼎
  0.48▲0.05+11.63%0.470.481643
  --
  138.9%140.4%2.08%2380.000.002
  --
  142天認購
• 聖暉*元大5B購04708803
  聖暉*
  1.44▲0.07+5.11%1.421.4521
  --
  108.7%110.2%2.07%1519.440.007
  --
  120天認購
• 采鈺元大59購07060890
  采鈺
  1.42▲0.18+14.52%1.421.455
  --
  81.7%83.1%2.07%519.080.025
  --
  62天認購
• 景碩元大5C購03060355
  景碩
  3.88▲0.31+8.68%3.803.88156
  --
  118.1%124.7%2.06%491.660.010
  --
  149天認購
• 聯發科元大5B購02065509
  聯發科
  5.00▲1.09+27.88%4.72
  --
  215
  --
  114.8%117.4%2.06%3777.430.005
  --
  104天認購
• 華邦電元大5B購11069026
  華邦電
  1.91▲0.28+17.18%1.962.0537
  --
  131.6%134.1%2.06%185.000.040
  --
  127天認購
• 華邦電元大5C購06070064
  華邦電
  0.99▲0.18+22.22%0.990.97446
  --
  137.0%138.8%2.06%243.500.026
  --
  134天認購
• 竹陞元大61購01710623
  竹陞科技
  0.98▼0.01-1.01%0.51
  --
  312
  --
  114.9%116.4%2.06%1642.500.004
  --
  167天認購
• 宜鼎元大61購10711079
  宜鼎
  0.96▲0.08+9.09%0.950.971621
  --
  123.6%125.4%2.06%1850.000.003
  --
  174天認購
• 原相元大61購02711019
  原相
  0.48▲0.05+11.63%0.480.49499
  --
  89.0%89.8%2.04%330.370.026
  --
  174天認購
• 譜瑞元大65購03710972
  譜瑞-KY
  0.99▲0.11+12.50%0.960.98687
  --
  94.4%95.6%2.04%918.400.008
  --
  292天認購
• 雙鴻元大5C購06709980
  雙鴻
  0.50▼0.02-3.85%0.480.49508
  --
  103.7%104.9%2.04%1354.470.004
  --
  146天認購
• 元債20元大5B購02706829
  元大美債20年
  0.97▼0.08-7.62%0.960.974
  --
  19.8%20.1%2.04%27.701.011
  --
  131天認購
• 香港2X元大5A售0308797U
  復華香港正2
  0.49▲0.03+6.52%0.480.4986
  --
  59.4%60.0%2.04%14.000.600
  --
  97天認售
• 鑫聯元大61購01705666
  鑫聯大投控
  0.51▲0.05+10.87%0.480.49847
  --
  82.7%83.9%2.04%90.380.043
  --
  166天認購
• 嘉澤元大5C購02069734
  嘉澤
  0.51▲0.01+2.00%0.490.49523
  --
  99.1%99.9%2.04%3400.000.003
  --
  132天認購
• 台積電元大5C購22072678
  台積電
  0.50
  --
  --
  0.480.4942
  --
  65.2%65.7%2.04%3755.000.005
  --
  155天認購
• 聯電元大63購03072908
  聯電
  0.50▲0.04+8.70%0.480.4930
  --
  135.7%137.4%2.04%247.760.013
  --
  246天認購
• 洋基元大61購01074429
  洋基工程
  1.44
  --
  --
  1.441.47203
  --
  94.5%95.4%2.04%1145.000.018
  --
  168天認購
• 精成科元大61購01073697
  精成科
  0.49▲0.02+4.26%0.480.4916
  --
  90.1%90.8%2.04%153.620.063
  --
  166天認購
• 十銓元大5C購01070506
  十銓
  0.49▲0.04+8.89%0.480.4954
  --
  104.4%105.4%2.04%340.000.019
  --
  138天認購
• 華城元大61購05064837
  華城
  0.46▲0.03+6.98%0.480.49589
  --
  81.1%81.9%2.04%1075.000.007
  --
  184天認購
• 緯穎元大59購12059910
  緯穎
  4.85▲1.41+40.99%4.774.87140
  --
  89.6%92.0%2.04%5121.670.005
  --
  56天認購
• 牧德元大59購15062079
  牧德
  0.51▲0.14+37.84%0.500.51855
  --
  99.1%100.2%2.04%884.980.009
  --
  70天認購
• 緯穎元大59購08058935
  緯穎
  5.10▲2.08+68.87%4.764.8622
  --
  74.6%76.1%2.04%5520.130.008
  --
  49天認購