權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

光寶科元大5C購03069896
光寶科
1.08▲0.21+0.24%0.951.01105
--
92.1%94.8%5.00%347.000.026
--
180天認購
宇隆元大5B購02066387
宇隆
1.73▼0.06-0.03%1.651.675
--
90.3%91.7%0.01%346.500.026
--
157天認購
精材元大5B購13708805
精材
1.17▼0.30-0.20%1.171.27641
--
99.7%104.8%7.87%346.500.028
--
167天認購
光寶科元大5B購04067090
光寶科
1.48▲0.27+0.22%1.341.38141
--
92.0%93.5%2.90%346.000.040
--
164天認購
京鼎元大59購02061053
京鼎
1.90▲0.05+0.03%1.861.89424
--
69.8%70.7%1.59%345.670.045
--
110天認購
文曄元大5C購01059715
文曄
1.66▼0.19-0.10%1.561.66505
--
72.3%75.3%6.02%345.500.040
--
193天認購
鴻海元大5B購05067846
鴻海
2.78▲0.41+0.17%2.772.8138
--
69.9%70.2%0.01%345.000.060
--
168天認購
京元電元大5B購12069033
京元電子
9.25▲0.10+0.01%9.009.2567
--
90.3%92.6%2.70%345.000.125
--
174天認購
順達元大5A購08707219
順達
3.20▼0.13-0.04%3.07
--
5
--
83.0%
--
--
344.500.021
--
129天認購
京元電元大61購04065725
京元電子
2.29▲0.19+0.09%2.092.1989
--
79.4%82.9%4.57%344.500.030
--
213天認購
鴻海元大61購20067099
鴻海
2.47▲0.19+0.08%2.422.52116
--
59.9%60.1%0.04%344.000.053
--
223天認購
南亞科元大5B購08066649
南亞科
2.97▼0.12-0.04%2.882.985
--
114.3%119.6%3.36%344.000.021
--
159天認購
昇陽半元大5B購01065531
昇陽半導體
3.78▲0.29+0.08%3.743.7658
--
111.0%111.3%0.01%343.000.038
--
151天認購
德律元大59購09059193
德律
2.20▼0.02-0.01%2.192.2910
--
78.9%83.4%4.37%343.000.031
--
97天認購
創見元大63購02059709
創見
2.25▲0.03+0.01%2.182.28100
--
84.2%88.6%4.39%342.500.020
--
283天認購
上銀元大5A購01064457
上銀
1.81▼0.15-0.08%1.771.78164
--
76.6%77.1%0.56%342.500.024
--
136天認購
台特化元大59購05705974
台特化
1.24▼0.07-0.05%1.151.1782
--
81.8%82.9%1.71%342.000.031
--
98天認購
威剛元大59購05703307
威剛
3.28▼0.11-0.03%3.303.5589
--
78.5%95.6%7.04%341.570.024
--
88天認購
華景電元大56購01738366
華景電
1.16▼0.02-0.02%1.091.192
--
70.0%95.7%8.40%341.520.015
--
24天認購
順達元大56購03702614
順達
6.40
--
--
5.70
--
1
--
0.1%
--
--
341.500.051
--
10天認購
jpp元大5B購03044155
jpp-KY
1.05▼0.07-0.06%1.051.1550
--
72.3%84.8%8.70%341.000.009
--
159天認購
矽格元大5C購02069920
矽格
0.96▼0.03-0.03%0.941.0010
--
79.7%82.0%6.00%340.500.043
--
180天認購
鴻海元大61購19067017
鴻海
2.12▲0.11+0.05%2.242.34220
--
60.0%60.2%0.04%340.000.048
--
222天認購
鴻海元大5B購09068133
鴻海
3.45▲0.35+0.11%3.363.41105
--
70.1%70.3%0.01%340.000.070
--
171天認購
晶豪科元大5B購07068152
晶豪科
1.33▼0.12-0.08%1.241.30315
--
114.5%118.7%5.34%340.000.025
--
171天認購
力成元大5A購05054386
力成
2.08▲0.14+0.07%2.082.33274
--
76.5%86.3%10.00%340.000.028
--
144天認購
宇隆元大59購01055001
宇隆
1.45
--
--
1.24
--
7
--
70.5%
--
--
340.000.030
--
116天認購
華通元大59購26060634
華通
0.72▼0.11-0.13%0.700.7972
--
102.4%110.5%11.39%339.590.019
--
108天認購
光寶科元大5C購01067094
光寶科
2.08▲0.23+0.12%1.932.0374
--
89.9%92.7%4.93%339.500.050
--
192天認購
眾達元大63購02067535
眾達-KY
1.17▼0.27-0.19%1.161.1787
--
109.6%110.2%0.85%339.000.024
--
286天認購
鴻海元大5C購18070055
鴻海
1.61▼0.07-0.04%1.601.6127
--
69.8%70.1%0.01%339.000.038
--
181天認購
博智元大63購02706588
博智
1.35▼0.10-0.07%1.341.35638
--
88.1%88.9%0.74%339.000.010
--
292天認購
技嘉元大5A購01064947
技嘉
3.53▼0.63-0.15%3.403.507
--
64.7%67.4%2.86%339.000.044
--
140天認購
聯鈞元大5A購02040470
聯鈞
3.00▼0.40-0.12%
--
3.001
--
--
117.7%100.00%339.000.013
--
132天認購
欣興元大56購18048236
欣興
28.00
--
--
26.4027.001
--
0.1%0.1%0.02%339.000.040
--
6天認購
鴻海元大56購17047862
鴻海
0.22▲0.19+6.33%0.080.1891
--
64.5%87.4%1.25%338.000.109
--
4天認購
新日興元大5B購01052397
新日興
0.47▼0.01-0.02%0.420.4620
--
64.8%66.8%8.70%338.000.046
--
161天認購
系微元大59購01739856
系微
0.67▲0.17+0.34%0.550.6112
--
79.2%88.1%11.29%338.000.011
--
116天認購
精材元大5B購12708641
精材
1.90▼0.38-0.17%1.961.99284
--
102.2%103.2%1.51%337.500.044
--
164天認購
佳必琪元大5B購05066498
佳必琪
2.50▼0.20-0.07%2.442.50170
--
84.6%86.5%2.40%337.500.039
--
158天認購
技嘉元大5B購02065505
技嘉
3.95▼0.80-0.17%3.954.0511
--
63.8%66.2%2.47%337.500.050
--
151天認購
十銓元大5B購02067122
十銓
1.92▲0.07+0.04%1.911.97134
--
99.9%102.6%3.05%337.000.028
--
164天認購
鴻海元大5A購02039495
鴻海
2.24▲0.24+0.12%2.112.6837
--
53.2%54.9%0.27%336.500.088
--
124天認購
光寶科元大5C購05070049
光寶科
1.09▲0.26+0.31%1.09
--
1408
--
98.5%
--
--
336.000.025
--
181天認購
華星光元大58購05702157
華星光
8.60▼1.60-0.16%
--
8.6011
--
--
0.1%
--
336.000.026
--
59天認購
鈺太元大59購02706591
鈺太
1.48▼0.15-0.09%1.451.47180
--
80.7%81.5%1.36%335.810.041
--
111天認購
崇越元大59購01058191
崇越
7.15▲1.55+0.28%4.787.201
--
54.4%166.2%33.61%335.480.035
--
91天認購
可成元大5C購01070087
可成
1.74▲0.33+0.23%1.721.7369
--
90.2%90.5%0.58%335.250.049
--
181天認購
鴻海元大63購11067510
鴻海
3.17▲0.27+0.09%3.133.1748
--
69.9%70.3%0.01%335.000.047
--
286天認購
文曄元大5B購06068732
文曄
1.35▼0.13-0.09%1.341.3526
--
80.1%80.5%0.74%335.000.030
--
173天認購
原相元大5B購02709038
原相
0.95▼0.09-0.09%0.940.95844
--
75.1%75.1%
--
335.000.050
--
172天認購
士電元大5B購01057330
士電
1.01▲0.30+0.42%1.001.01770
--
73.7%79.4%11.11%335.000.024
--
173天認購