權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 大聯大元大61購02075739
  大聯大
  1.59▲0.45+39.47%1.501.5530
  --
  85.4%86.2%1.94%175.500.125
  --
  177天認購
• 良維元大59購01702804
  良維
  1.06▲0.08+8.16%1.011.0314
  --
  98.1%100.5%1.94%237.000.022
  --
  57天認購
• 智通*元大63購01710448
  智通*
  1.02
  --
  --
  1.011.03625
  --
  99.8%101.2%1.94%149.450.035
  --
  252天認購
• 國喬元大5C購01070725
  國喬
  0.95▲0.04+4.40%1.011.03319
  --
  104.5%105.9%1.94%17.530.423
  --
  139天認購
• 威健元大5B購02069133
  威健
  1.02▲0.04+4.08%1.031.031018
  --
  84.3%85.0%1.94%73.800.261
  --
  128天認購
• 台灣50元大61售0303603T
  元大台灣50
  1.02▼0.05-4.67%1.021.03914
  --
  64.6%65.4%1.94%87.470.101
  --
  180天認售
• 元黃金元大5A購04056530
  期元大S&P黃金
  0.52▲0.06+13.04%0.510.521
  --
  67.3%68.0%1.92%52.000.200
  --
  82天認購
• 昇貿元大5B購02065942
  昇貿
  0.51
  --
  --
  0.510.52421
  --
  84.9%85.9%1.92%136.340.041
  --
  106天認購
• 十銓元大5A購01064636
  十銓
  0.53▲0.06+12.77%0.510.52484
  --
  88.3%89.1%1.92%305.550.035
  --
  90天認購
• 美時元大5A購03064238
  美時
  0.55▲0.04+7.84%0.510.56576
  --
  77.4%78.3%1.92%236.000.034
  --
  86天認購
• 宇瞻元大5B購02059921
  宇瞻
  1.06▲0.10+10.42%1.021.04674
  --
  108.9%110.7%1.92%215.460.025
  --
  117天認購
• 香港反元大5C購01068126
  復華香港反1
  0.51▲0.03+6.25%0.510.523
  --
  32.5%32.9%1.92%5.882.000
  --
  152天認購
• 瑞昱元大66購02072922
  瑞昱
  0.52
  --
  --
  0.510.52499
  --
  103.7%104.9%1.92%1255.000.003
  --
  338天認購
• 漢唐元大65購02072392
  漢唐
  1.04▲0.03+2.97%1.021.04654
  --
  99.8%101.0%1.92%1850.540.004
  --
  306天認購
• 旭隼元大61購04074428
  旭隼
  0.52▲0.03+6.12%0.510.52334
  --
  109.2%110.1%1.92%1715.000.004
  --
  168天認購
• 中美晶元大5C購10709875
  中美晶
  4.11▲0.88+27.24%4.084.165
  --
  128.4%131.4%1.92%215.250.050
  --
  145天認購
• 精材元大5B購02704495
  精材
  7.85▲1.40+21.71%7.707.857
  --
  48.3%76.4%1.91%216.700.038
  --
  127天認購
• 盟立元大5B購07067860
  盟立
  1.60▲0.35+28.00%1.551.5786
  --
  133.1%135.0%1.91%190.000.045
  --
  121天認購
• 至上元大5B購02068747
  至上
  1.82▲0.38+26.39%1.541.57560
  --
  84.7%85.7%1.91%113.460.159
  --
  126天認購
• 義隆元大5C購01073532
  義隆
  1.07▲0.17+18.89%1.031.04233
  --
  99.3%100.3%1.90%258.000.044
  --
  162天認購
• 至上元大61購07071012
  至上
  1.16▲0.18+18.37%1.031.05289
  --
  94.7%95.8%1.90%121.490.078
  --
  173天認購
• 漢唐元大61購09075805
  漢唐
  1.03▲0.03+3.00%1.031.05540
  --
  99.2%101.4%1.90%1128.740.003
  --
  180天認購
• 凌陽元大61購02075511
  凌陽
  1.07▲0.24+28.92%1.031.0598
  --
  99.5%100.6%1.90%43.700.230
  --
  176天認購
• 福懋科元大61購03075025
  福懋科
  1.56▲0.38+32.20%1.551.583
  --
  109.2%110.3%1.90%116.920.149
  --
  174天認購
• 金像電元大63購03075502
  金像電
  0.52▲0.01+1.96%0.520.531221
  --
  105.8%106.9%1.89%1505.000.003
  --
  236天認購
• 巨漢元大59購03706301
  巨漢
  0.55▲0.02+3.77%0.520.52114
  --
  99.5%100.4%1.89%472.490.021
  --
  57天認購
• 碩禾元大61購03710632
  碩禾
  0.53▲0.01+1.92%0.520.5310
  --
  99.5%100.2%1.89%215.950.048
  --
  167天認購
• 富喬元大61購03709328
  富喬
  0.55▲0.05+10.00%0.520.53571
  --
  109.6%110.8%1.89%122.500.036
  --
  190天認購
• 立敦元大67購01711011
  立敦
  0.53▲0.01+1.92%0.520.536
  --
  114.1%115.5%1.89%148.400.020
  --
  355天認購
• 中光電元大63購01711259
  中光電
  0.52
  --
  --
  0.520.5310
  --
  104.3%105.4%1.89%142.000.037
  --
  236天認購
• 中興電元大5C購01070730
  中興電
  0.55▲0.04+7.84%0.520.53172
  --
  75.2%75.8%1.89%257.180.062
  --
  139天認購
• 康舒元大64購01070510
  康舒
  0.53▲0.01+1.92%0.520.5329
  --
  114.5%115.6%1.89%89.300.055
  --
  259天認購
• 台積電元大61購43070452
  台積電
  0.52▼0.01-1.89%0.520.53251
  --
  65.4%65.9%1.89%3570.470.004
  --
  169天認購
• 聚陽元大61購03074196
  聚陽
  1.06▼0.08-7.02%1.041.06141
  --
  64.4%65.2%1.89%259.040.046
  --
  167天認購
• 健鼎元大5C購01072233
  健鼎
  0.52▲0.06+13.04%0.520.5318
  --
  85.3%85.9%1.89%687.980.018
  --
  152天認購
• 新興元大64購01062836
  新興
  0.51▼0.01-1.92%0.520.53787
  --
  77.7%78.4%1.89%49.780.146
  --
  259天認購
• 華城元大5A購03064703
  華城
  0.53▲0.06+12.77%0.520.531216
  --
  84.1%84.9%1.89%934.000.010
  --
  91天認購
• 中砂元大5A購08064704
  中砂
  2.72▲0.51+23.08%2.592.6419
  --
  94.0%95.4%1.89%793.680.025
  --
  91天認購
• 貿聯元大5C購03065739
  貿聯-KY
  0.53▲0.10+23.26%0.520.532158
  --
  105.4%106.2%1.89%3826.980.003
  --
  135天認購
• 昇陽半元大5A購07065214
  昇陽半導體
  2.88▲1.19+70.41%2.592.6410
  --
  118.7%120.5%1.89%359.770.045
  --
  98天認購
• 陽明元大5B購01058671
  陽明
  0.53▲0.02+3.92%0.520.53996
  --
  67.7%68.3%1.89%67.300.178
  --
  110天認購
• 台積電元大5B售1603223T
  台積電
  0.49▼0.05-9.26%0.520.531
  --
  59.5%59.8%1.89%1650.600.013
  --
  110天認售
• 萬海元大5A購03044942
  萬海
  1.09▲0.03+2.83%1.041.06307
  --
  61.8%63.0%1.89%86.260.105
  --
  89天認購
• 萬海元大5B購02068729
  萬海
  1.60▲0.01+0.63%1.571.60288
  --
  64.7%65.4%1.88%101.200.208
  --
  126天認購
• 華通元大5C購14070959
  華通
  1.08
  --
  --
  1.051.07213
  --
  124.9%126.2%1.87%321.640.030
  --
  140天認購
• 漢唐元大61購04070968
  漢唐
  1.05▲0.03+2.94%1.051.07445
  --
  99.8%101.3%1.87%1351.580.004
  --
  173天認購
• 漢唐元大64購03070969
  漢唐
  1.09▲0.06+5.83%1.051.07135
  --
  99.9%101.2%1.87%1637.390.004
  --
  261天認購
• 智邦元大61購02063032
  智邦
  2.72▲0.52+23.64%2.622.6728
  --
  104.2%106.4%1.87%2230.000.004
  --
  170天認購
• 統一超元大61購01074218
  統一超
  1.57▼0.14-8.19%1.581.61184
  --
  64.4%65.6%1.86%241.240.039
  --
  167天認購
• 蔚華科元大61購01074225
  蔚華科
  2.10▲0.05+2.44%1.75
  --
  26
  --
  144.2%146.7%1.86%190.640.038
  --
  167天認購