權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

信紘科元大5A購01707215
信紘科
1.24▲0.04+0.03%1.181.21331
--
69.7%70.8%1.65%282.610.030
--
130天認購
鑫科元大59購01706202
鑫科
1.23
--
--
1.191.2118
--
95.7%96.7%1.65%102.760.103
--
104天認購
群聯元大5B購12708599
群聯
1.20▼0.08-0.06%1.151.21375
--
115.5%119.2%4.24%3360.000.002
--
162天認購
威剛元大5B購07708377
威剛
1.21▼0.01-0.01%1.201.211064
--
116.6%117.4%0.83%520.000.010
--
158天認購
臺慶科元大5B購02709302
臺慶科
1.20▼0.12-0.09%1.201.21195
--
109.5%110.1%0.83%381.500.023
--
176天認購
金像電元大5A購10063618
金像電
1.09▼0.18-0.14%1.111.2117
--
88.5%94.7%8.26%1520.000.005
--
131天認購
川湖元大63購01066885
川湖
1.21
--
--
1.201.21588
--
99.1%100.1%1.64%7675.500.001
--
281天認購
京元電元大5C購02069541
京元電子
1.08
--
--
1.151.2110
--
94.7%98.2%4.96%409.000.017
--
210天認購
中興電元大58購05056280
中興電
1.11▼0.14-0.11%1.111.21712
--
64.3%71.5%8.26%184.500.044
--
67天認購
士電元大5B購01057330
士電
1.20▲0.49+0.69%1.191.20706
--
73.7%79.4%11.11%335.000.024
--
174天認購
華泰元大61購03058902
華泰
1.25▲0.03+0.02%1.201.20223
--
90.2%90.2%
--
63.100.080
--
221天認購
達邁元大58購01036574
達邁
1.12▲0.01+0.01%1.101.206
--
73.1%86.9%8.33%84.400.050
--
74天認購
超豐元大5B購02069540
超豐
1.20▲0.02+0.02%1.191.20506
--
94.2%94.8%0.83%175.000.048
--
179天認購
聯電元大5B購17067845
聯電
1.20▼0.04-0.03%1.181.2011
--
99.8%101.4%1.67%130.000.037
--
169天認購
臻鼎元大63購04067533
臻鼎-KY
0.95▼0.16-0.14%0.961.2080
--
107.4%127.9%20.00%654.000.007
--
287天認購
聯詠元大5B購02066900
聯詠
1.16▼0.12-0.09%1.141.201418
--
74.7%76.5%5.00%709.000.029
--
161天認購
嘉晶元大5B購02066401
嘉晶
1.21▼0.09-0.07%1.181.20271
--
118.0%119.9%1.67%119.000.038
--
158天認購
鴻準元大5B購01066480
鴻準
1.21
--
--
1.191.20491
--
79.9%80.2%0.83%87.290.190
--
159天認購
南亞元大61購04063738
南亞
1.17▼0.07-0.06%1.171.201275
--
99.2%101.9%2.50%113.500.034
--
224天認購
金像電元大5A購11064240
金像電
1.00
--
--
0.781.2010
--
89.3%121.5%35.00%1640.000.004
--
134天認購
AES元大5A購04064733
AES-KY
1.20
--
--
1.121.20157
--
85.2%87.8%5.08%1535.000.008
--
139天認購
富世達元大5A購02064970
富世達
1.18▼0.34-0.22%1.201.2050
--
88.6%88.6%
--
2415.000.004
--
141天認購
亞光元大59購04061634
亞光
1.19▲0.01+0.01%1.171.19573
--
70.7%72.1%1.68%146.500.043
--
117天認購
華通元大5A購02062818
華通
1.08
--
--
1.101.195
--
100.9%105.0%6.78%356.920.032
--
125天認購
智邦元大5B購06068139
智邦
1.06
--
--
1.091.19755
--
94.9%99.9%8.33%3500.000.003
--
172天認購
台化元大61購03058155
台化
1.12▼0.07-0.06%1.131.192356
--
78.8%82.0%5.04%65.300.109
--
214天認購
矽統元大57購04054369
矽統
1.17▼0.20-0.15%1.131.1935
--
78.8%81.9%5.00%68.200.196
--
53天認購
台特化元大59購05705974
台特化
1.21
--
--
1.171.191
--
81.8%82.8%1.68%342.000.031
--
99天認購
宏捷科元大59購04706836
宏捷科
1.19▼0.12-0.09%1.171.19122
--
79.0%79.4%0.83%185.500.059
--
118天認購
精測元大57購03704397
精測
1.20▲0.52+0.76%0.651.1961
--
78.2%114.1%45.38%4070.000.003
--
48天認購
茂迪元大58購01705056
茂迪
1.32
--
--
1.171.18102
--
102.2%102.7%0.85%36.300.331
--
67天認購
台特化元大59購02705843
台特化
1.22
--
--
1.171.181
--
80.9%81.3%0.85%368.000.040
--
97天認購
系微元大59購03706639
系微
1.20▲0.21+0.21%1.151.18607
--
89.8%91.2%2.54%409.500.030
--
117天認購
雙鴻元大5C購04706313
雙鴻
1.19▲0.11+0.10%1.161.18257
--
99.5%100.6%1.69%1580.000.005
--
196天認購
威剛元大5B購05708267
威剛
1.11▼0.02-0.02%1.141.18474
--
114.7%117.7%3.39%568.440.011
--
155天認購
南亞元大58購03055129
南亞
1.25▲0.09+0.08%1.121.1823
--
85.5%89.2%5.08%120.500.088
--
60天認購
元黃金元大5B購01055123
期元大S&P黃金
1.16▼0.05-0.04%1.171.186
--
53.3%53.4%0.84%68.000.880
--
151天認購
定穎控元大61購07059200
定穎投控
1.13▼0.13-0.10%1.111.18769
--
104.1%108.5%5.93%228.000.030
--
221天認購
華城元大59購08059171
華城
1.26▲0.18+0.17%1.111.1820
--
89.2%93.6%5.93%1055.000.008
--
98天認購
祥碩元大59購03058932
祥碩
1.14▼0.01-0.01%1.121.1865
--
88.8%91.9%5.08%1890.000.006
--
97天認購
漢唐元大56購20049962
漢唐
1.27▲0.41+0.48%1.081.1825
--
65.3%70.5%8.47%1225.000.017
--
21天認購
宇隆元大57購03053988
宇隆
1.10▼0.13-0.11%1.091.1815
--
70.3%73.7%7.63%355.000.060
--
48天認購
德律元大5B購07066483
德律
1.09▼0.12-0.10%1.121.18360
--
99.7%102.8%5.08%511.000.020
--
159天認購
晟銘電元大5B購02065940
晟銘電
1.16▼0.08-0.06%1.161.18105
--
86.6%88.6%1.69%117.500.034
--
154天認購
聯詠元大5B購03067111
聯詠
1.14▼0.09-0.07%1.121.181011
--
69.8%72.0%5.08%623.000.022
--
165天認購
菱生元大5C購02061188
菱生
1.17▲0.03+0.03%1.081.18270
--
83.9%87.7%8.40%53.500.254
--
203天認購
長榮元大59購09060349
長榮
0.99▼0.05-0.05%1.131.1874
--
64.4%65.8%4.24%305.500.080
--
106天認購
AES元大64購02062861
AES-KY
1.09▼0.12-0.10%1.071.17582
--
78.9%84.8%8.55%1390.000.004
--
307天認購
文曄元大5B購03067394
文曄
1.20▼0.19-0.14%1.151.1715
--
79.7%80.4%1.69%397.000.042
--
166天認購
中興電元大59購01057977
中興電
1.10▲0.12+0.12%1.071.171003
--
68.3%71.7%8.55%235.000.082
--
91天認購
東元元大58購04057331
東元
1.05▼0.05-0.05%1.071.17260
--
67.8%72.8%8.55%93.800.118
--
82天認購
威剛元大5B購04708266
威剛
1.11▼0.02-0.02%1.111.17828
--
114.6%118.7%5.13%613.910.012
--
155天認購
湧德元大59購04706515
湧德
1.14▼0.13-0.10%1.141.1732
--
76.4%78.3%2.56%144.060.051
--
111天認購