權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

鈺邦元大5B購03067738
鈺邦
4.83▲0.11+0.02%3.40
--
1
--
104.8%114.2%
--
322.190.037
--
167天認購
南亞科元大5B購05065935
南亞科
5.50▲0.10+0.02%4.965.309
--
114.4%118.1%0.07%322.000.033
--
153天認購
宇隆元大5B購03066388
宇隆
1.89▼0.11-0.05%1.801.8212
--
90.8%91.8%0.01%322.000.025
--
157天認購
創見元大5B購02059183
創見
3.14▼0.06-0.02%3.043.1422
--
85.1%88.8%0.03%322.000.032
--
158天認購
鴻海元大61購17066640
鴻海
1.85▲0.31+0.20%1.801.90331
--
60.0%60.3%0.06%321.500.034
--
220天認購
三集瑞元大5C購03070106
三集瑞-KY
0.57▼0.15-0.21%0.540.551333
--
104.9%105.7%0.02%321.000.023
--
181天認購
力成元大59購05059469
力成
2.72▼0.11-0.04%2.682.9238
--
16.0%120.5%0.09%321.000.039
--
101天認購
京鼎元大59購01059320
京鼎
2.17▲0.17+0.09%2.152.18541
--
70.0%71.0%0.01%320.490.045
--
98天認購
文曄元大59購03061636
文曄
2.21▲0.08+0.04%2.232.3320
--
72.1%73.2%0.04%320.000.059
--
116天認購
十銓元大5B購05068585
十銓
1.10▼0.15-0.12%1.101.11304
--
99.3%104.3%0.01%320.000.015
--
172天認購
系微元大57購01739620
系微
0.28▼0.12-0.30%0.280.40115
--
67.3%86.9%0.43%320.000.010
--
47天認購
振樺電元大5B購01067407
振樺電
2.00▼0.08-0.04%1.871.977
--
90.5%92.7%0.05%319.200.050
--
165天認購
系微元大59購06706642
系微
2.61▼0.12-0.04%2.512.5450
--
99.7%100.8%0.01%319.000.037
--
116天認購
創見元大61購01058170
創見
2.28
--
--
2.252.3510
--
79.1%83.8%0.04%319.000.022
--
213天認購
博智元大57購01704662
博智
4.22▲0.17+0.04%4.004.1010
--
75.2%80.3%0.03%318.850.044
--
54天認購
高技元大5A購02702885
高技
2.49▲0.07+0.03%2.362.4611
--
81.8%87.4%0.04%318.500.023
--
136天認購
德微元大5A購01707923
德微
4.15
--
--
4.244.341
--
89.8%93.0%0.02%318.500.040
--
140天認購
世禾元大5B購01708479
世禾
0.73▼0.03-0.04%0.730.745
--
72.0%72.8%0.01%318.000.053
--
159天認購
良維元大59購02705763
良維
4.36▲0.17+0.04%4.374.4784
--
78.2%81.1%0.02%318.000.052
--
95天認購
美時元大5B購02058653
美時
0.31
--
--
0.300.31611
--
69.8%70.6%0.03%318.000.035
--
157天認購
啟碁元大61購09063781
啟碁
1.38▲0.04+0.03%1.381.40522
--
99.3%103.8%0.01%318.000.015
--
223天認購
力成元大57購09053114
力成
1.49▲0.04+0.03%1.552.0855
--
52.4%94.9%0.34%318.000.032
--
45天認購
華通元大62購02057638
華通
1.04
--
--
0.911.0118
--
90.2%97.2%0.11%317.810.015
--
241天認購
京元電元大59購04047312
京元電子
1.50▲0.14+0.10%1.461.5470
--
79.4%80.6%0.05%317.500.028
--
91天認購
信紘科元大5A購02707917
信紘科
1.13▲0.01+0.01%1.111.13170
--
69.8%70.6%0.02%317.500.036
--
140天認購
鴻海元大5C購10067016
鴻海
3.03▲0.25+0.09%2.983.0475
--
69.8%70.2%0.02%317.500.050
--
192天認購
國精化元大59購01058006
國精化
1.56
--
--
1.431.5610
--
82.5%89.9%0.09%317.000.043
--
90天認購
威剛元大58購04703173
威剛
5.20▲0.20+0.04%4.85
--
30
--
74.4%
--
--
316.900.031
--
87天認購
閎康元大5A購01706732
閎康
2.17▲0.05+0.02%2.082.1830
--
90.1%94.8%0.05%316.500.028
--
144天認購
聯鈞元大57購03040854
聯鈞
4.51▼0.09-0.02%3.734.48102
--
163.8%160.5%0.20%316.500.016
--
45天認購
上銀元大61購05057843
上銀
2.99
--
--
2.892.99120
--
69.9%73.6%0.03%315.500.028
--
213天認購
創見元大63購01059447
創見
3.51
--
--
3.383.481
--
85.2%88.6%0.03%315.500.028
--
280天認購
光寶科元大5B購06067092
光寶科
1.95▲0.27+0.16%2.15
--
38
--
89.9%92.7%
--
315.500.054
--
164天認購
南亞科元大5B購03065508
南亞科
3.81▼0.38-0.09%3.793.81139
--
109.3%109.8%0.01%315.350.025
--
151天認購
士電元大58購02055462
士電
0.35▲0.15+0.75%0.360.409
--
21.0%
--
0.11%315.000.033
--
59天認購
矽格元大5B購02067039
矽格
0.89▲0.21+0.31%0.880.901768
--
78.6%81.6%0.02%315.000.035
--
161天認購
京元電元大5B購05067520
京元電子
2.25▲0.09+0.04%2.292.35111
--
96.9%
--
0.03%315.000.027
--
166天認購
鴻海元大5B購13069024
鴻海
19.60▲2.30+0.13%19.2019.6039
--
69.8%70.2%0.02%315.000.333
--
174天認購
欣銓元大5B購03709244
欣銓
1.29▲0.22+0.21%1.261.27220
--
104.8%105.3%0.01%315.000.030
--
174天認購
精材元大5C購01709417
精材
1.32▲0.25+0.23%1.271.32350
--
103.1%106.6%0.04%315.000.020
--
179天認購
德律元大59購17060868
德律
1.76▼0.01-0.01%1.681.7662
--
77.2%85.2%0.05%314.500.018
--
109天認購
聯茂元大61購02063642
聯茂
1.06▼0.03-0.03%1.011.07111
--
100.7%107.8%0.06%314.000.014
--
222天認購
威剛元大59購02701653
威剛
4.54▼0.06-0.01%4.204.60215
--
73.0%100.1%0.10%313.510.026
--
103天認購
鴻海元大59購05058897
鴻海
3.83▲0.64+0.20%3.734.00150
--
55.0%59.2%0.07%313.500.105
--
96天認購
鴻海元大56購39050419
鴻海
1.41▲0.01+0.01%1.381.9510
--
47.4%74.2%0.41%313.500.106
--
24天認購
南亞科元大5A購04064717
南亞科
3.65▼0.45-0.11%3.653.75720
--
109.8%115.0%0.03%313.000.025
--
138天認購
華通元大5B購05060346
華通
1.43
--
--
1.281.3725
--
102.1%108.5%0.07%312.860.022
--
166天認購
鴻海元大5B購04067710
鴻海
2.87▲0.20+0.07%2.872.9289
--
69.9%70.4%0.02%312.500.050
--
167天認購
元太元大5B購09708667
元太
0.98▲0.06+0.07%0.921.0210
--
91.5%95.7%0.11%312.000.030
--
165天認購
良維元大59購18706724
良維
3.76▲0.20+0.06%3.623.6640
--
94.3%96.8%0.01%312.000.035
--
116天認購
長榮元大59購08059889
長榮
1.13▲0.12+0.12%1.271.3413
--
31.5%
--
0.06%312.000.105
--
103天認購
新日興元大5A購05063629
新日興
0.85▲0.21+0.33%0.900.911051
--
81.1%83.0%0.01%312.000.044
--
130天認購
啟碁元大64購03063437
啟碁
1.67▲0.07+0.04%1.601.66141
--
99.7%102.4%0.04%312.000.015
--
311天認購