權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

新應材元大61購02705847
新應材
1.80
--
--
1.751.8035
--
81.6%87.8%0.03%1275.000.009
--
220天認購
京元電元大5B購07067858
京元電子
1.80▲0.14+0.08%1.791.8939
--
84.3%89.0%0.06%330.000.025
--
168天認購
華城元大5B購03068127
華城
1.80▲0.50+0.38%1.802.15657
--
74.2%78.3%0.19%975.000.010
--
171天認購
揚博元大5B購02066398
揚博
1.80▲0.36+0.25%1.73
--
26
--
97.8%
--
--
163.500.042
--
157天認購
鴻海元大63購10067373
鴻海
1.80▲0.07+0.04%1.951.9941
--
60.0%
--
0.02%303.000.028
--
285天認購
啟碁元大5B購14069561
啟碁
1.80▲0.01+0.01%1.721.787
--
110.1%112.5%0.03%439.000.030
--
178天認購
康舒元大5C購01069744
康舒
1.80▲0.06+0.03%1.781.83472
--
99.7%
--
0.03%85.000.150
--
179天認購
台積電元大5C購02055260
台積電
1.80▲0.10+0.06%1.781.81100
--
43.3%43.6%0.02%2676.270.009
--
180天認購
漢唐元大56購24050629
漢唐
1.80
--
--
1.721.82176
--
61.3%66.7%0.06%1120.000.018
--
25天認購
亞翔元大57購02050852
亞翔
1.80▲0.11+0.07%1.811.9116
--
76.7%84.3%0.06%728.000.019
--
26天認購
文曄元大5B售0203289T
文曄
1.80
--
--
1.761.7742
--
89.4%89.7%0.01%237.790.046
--
161天認售
長榮元大5B購01058441
長榮
1.80▲0.25+0.16%1.751.81193
--
33.8%84.9%0.03%243.000.050
--
153天認購
台積電元大5A購10061026
台積電
1.80▲0.12+0.07%1.81
--
10
--
48.0%48.8%
--
2385.000.006
--
140天認購
永光元大59購06060851
永光
1.80▲0.38+0.27%1.401.8015
--
103.7%107.2%0.29%52.600.160
--
109天認購
台化元大5A購03064612
台化
1.80▼0.06-0.03%1.911.9449
--
88.9%91.3%0.02%67.300.219
--
137天認購
友達元大61購10064468
友達
1.80▲0.40+0.29%1.701.93134
--
90.1%105.6%0.14%29.700.210
--
228天認購
華城元大63購02064237
華城
1.79▲0.36+0.25%1.832.02976
--
83.6%86.4%0.10%987.000.007
--
284天認購
惠特元大59購03059911
惠特
1.79▲0.05+0.03%1.761.79267
--
113.3%115.0%0.02%185.000.030
--
103天認購
神達元大61購02055485
神達
1.79▲0.24+0.15%1.751.801134
--
69.3%72.6%0.03%97.800.076
--
213天認購
華新元大5C購02069714
華新
1.79
--
--
2.222.28284
--
85.1%87.4%0.03%54.000.333
--
179天認購
元太元大61購01704482
元太
1.79▲0.25+0.16%1.691.7973
--
71.4%90.2%0.06%267.500.044
--
235天認購
昇陽半元大5B購08067740
昇陽半導體
1.79▲0.10+0.06%1.791.89139
--
100.2%100.9%0.06%431.000.027
--
167天認購
玉晶光元大5B購03068577
玉晶光
1.79▲0.25+0.16%1.641.69190
--
74.3%77.4%0.03%650.000.015
--
172天認購
萬海元大5B購02068729
萬海
1.79▲0.03+0.02%1.691.75179
--
65.0%65.2%0.04%105.000.200
--
173天認購
中美晶元大5B購02708133
中美晶
1.79▲0.14+0.08%1.781.8810
--
79.9%85.8%0.06%152.380.044
--
151天認購
譜瑞元大5B購03708606
譜瑞-KY
1.79▼0.12-0.06%1.731.79927
--
90.3%90.6%0.03%1100.000.016
--
161天認購
群聯元大5B購18709255
群聯
1.79
--
--
1.681.7466
--
124.3%129.5%0.04%2900.000.002
--
174天認購
啟碁元大5B購05067402
啟碁
1.78▲0.05+0.03%1.741.75218
--
100.3%102.3%0.01%405.500.032
--
165天認購
T50正2元大64購01067086
元大台灣50正2
1.78▲0.12+0.07%1.771.78949
--
85.0%85.5%0.01%40.000.150
--
313天認購
精成科元大5B購01066908
精成科
1.78▲0.22+0.14%1.781.8184
--
73.9%74.1%0.02%141.000.205
--
160天認購
聯電元大5B購08066637
聯電
1.78▼0.29-0.14%1.761.7883
--
90.2%92.4%0.01%140.500.070
--
159天認購
新應材元大61購01705770
新應材
1.78
--
--
1.802.0014
--
75.2%76.6%0.11%1315.000.011
--
217天認購
立隆電元大5B購05069544
立隆電
1.78
--
--
1.611.6320
--
109.9%110.9%0.01%455.000.020
--
178天認購
廣宇元大57購04054671
廣宇
1.78▲0.08+0.05%1.701.785
--
71.9%76.1%0.05%56.500.194
--
52天認購
勤誠元大63購01060168
勤誠
1.78▲0.01+0.01%1.871.975
--
46.6%
--
0.05%1285.000.004
--
285天認購
台塑化元大59購02059207
台塑化
1.78▲0.16+0.10%1.721.74922
--
120.2%121.0%0.01%74.400.201
--
97天認購
緯穎元大61購08065446
緯穎
1.78▲0.10+0.06%1.801.88103
--
77.8%79.2%0.04%7185.000.002
--
238天認購
楠梓電元大59購09062065
楠梓電
1.78
--
--
1.972.0760
--
99.1%108.6%0.05%129.500.036
--
117天認購
奇鋐元大64購03063258
奇鋐
1.77▲0.24+0.16%1.721.7765
--
84.2%89.6%0.03%2860.000.002
--
308天認購
明基材元大5A購01064735
明基材
1.77▲0.27+0.18%1.711.8120
--
90.9%93.9%0.06%37.170.303
--
138天認購
台虹元大5C購01049982
台虹
1.77
--
--
1.47
--
6
--
88.9%97.4%
--
120.000.033
--
206天認購
力成元大5B購07069555
力成
1.77
--
--
1.691.715
--
106.8%
--
0.01%406.000.020
--
178天認購
聖暉*元大5C購01703132
聖暉*
1.77▲0.17+0.11%1.811.9119
--
73.0%74.6%0.06%1062.680.008
--
206天認購
陽程元大61購04708381
陽程
1.77▼0.05-0.03%1.701.7734
--
99.0%104.6%0.04%151.500.045
--
216天認購
家登元大5A購03707918
家登
1.77▲0.28+0.19%1.621.723
--
83.0%85.8%0.06%722.810.028
--
140天認購
陽程元大61購03708269
陽程
1.76▼0.03-0.02%1.731.772
--
98.7%105.0%0.02%139.930.041
--
215天認購
竹陞元大56購02702604
竹陞科技
1.76▲0.28+0.19%1.601.701
--
82.6%97.1%0.06%1170.000.010
--
10天認購
文曄元大5B購05067396
文曄
1.76▼0.02-0.01%1.791.8767
--
80.1%80.9%0.04%307.000.031
--
165天認購
順德元大5B購03069027
順德
1.76▲0.19+0.12%1.741.76291
--
95.5%
--
0.01%275.000.050
--
174天認購
台積電元大61購09056552
台積電
1.76▲0.05+0.03%1.751.76368
--
45.3%47.7%0.01%1963.590.003
--
220天認購
亞翔元大63購01063780
亞翔
1.76▲0.04+0.02%1.761.8470
--
77.9%81.1%0.05%952.000.011
--
283天認購
勤誠元大64購01065532
勤誠
1.76▼0.04-0.02%1.771.8410
--
63.9%
--
0.04%1515.000.004
--
306天認購
台積電元大59購07057986
台積電
1.76▲0.15+0.09%1.731.771107
--
50.7%53.1%0.02%2915.490.018
--
90天認購
德律元大59購17060868
德律
1.76▼0.01-0.01%1.681.7662
--
77.2%85.2%0.05%314.500.018
--
109天認購