權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

旭隼元大5B購02046545
旭隼
0.12▲0.04+0.50%0.050.123
--
68.6%
--
1.40%1585.000.004
--
150天認購
毅嘉元大5B購01050831
毅嘉
0.50▼0.01-0.02%0.470.491754
--
78.6%84.1%0.04%92.100.064
--
150天認購
元黃金元大5B購01055123
期元大S&P黃金
1.21▼0.09-0.07%1.201.216
--
53.3%53.5%0.01%68.000.880
--
150天認購
元黃金元大5B購02055124
期元大S&P黃金
0.93▼0.07-0.07%0.920.93103
--
53.4%53.6%0.01%64.000.500
--
150天認購
臺指2X元大5B購03057832
國泰臺灣加權正2
8.95▲3.30+0.58%6.35
--
31
--
63.7%123.2%
--
75.000.150
--
150天認購
美債2X元大5A購01061900
國泰20年美債正2
0.49
--
--
0.470.5341
--
40.1%43.0%0.13%7.501.000
--
147天認購
營邦元大5A購01701097
營邦
1.92▲0.01+0.01%1.932.361
--
106.1%134.1%0.22%515.550.011
--
147天認購
群聯元大5A購03708055
群聯
3.55▼0.42-0.11%3.553.70128
--
108.5%132.9%0.04%2735.000.005
--
146天認購
環球晶元大5A購03708057
環球晶
5.40
--
--
--
4.993
--
134.9%146.1%
--
784.000.012
--
146天認購
智原元大5A購02065435
智原
1.53▼0.16-0.09%1.461.52146
--
90.4%91.2%0.04%267.500.055
--
146天認購
智原元大5A購03065436
智原
1.24▼0.11-0.08%1.201.26294
--
88.6%91.2%0.05%279.000.050
--
146天認購
貿聯元大5A購04065438
貿聯-KY
0.61▲0.03+0.05%0.610.7022
--
86.8%93.9%0.15%3500.000.003
--
146天認購
貿聯元大5A購05065439
貿聯-KY
0.55▲0.05+0.10%0.500.5542
--
86.9%94.6%0.10%3770.000.003
--
146天認購
貿聯元大5A購06065440
貿聯-KY
0.44▲0.14+0.47%0.440.5417
--
86.8%94.9%0.23%3945.000.003
--
146天認購
緯穎元大5A購06065441
緯穎
2.91▲0.29+0.11%2.842.944
--
76.3%77.8%0.04%7290.000.005
--
146天認購
緯穎元大5A購08065443
緯穎
3.85▲0.20+0.05%3.893.96198
--
90.3%91.2%0.02%7220.000.005
--
146天認購
聯發科元大5A購20065428
聯發科
8.25▲0.50+0.06%8.108.607
--
99.4%110.8%0.06%3485.000.005
--
146天認購
聯發科元大5A購24065432
聯發科
4.74▲0.16+0.03%4.624.7279
--
99.9%103.5%0.02%3650.000.003
--
146天認購
T50正2元大5A購09065422
元大台灣50正2
2.60▲0.28+0.12%2.542.60160
--
81.2%83.4%0.02%38.000.300
--
146天認購
台股增元大5A購01065423
主動統一台股增長
1.57▲0.07+0.05%1.571.583755
--
59.8%60.2%0.01%31.000.300
--
146天認購
台強棒元大5A購01065424
主動群益台灣強棒
2.55▲0.15+0.06%2.522.6042
--
60.4%60.7%0.03%23.320.618
--
146天認購
川湖元大5A購03065425
川湖
4.50▲0.37+0.09%4.634.73117
--
56.3%
--
0.02%5820.000.004
--
146天認購
台積電元大5A購20065426
台積電
0.60▲0.07+0.13%0.580.607415
--
54.7%55.0%0.03%3275.000.006
--
146天認購
嘉澤元大5A購03061639
嘉澤
2.37▼0.13-0.05%2.352.38160
--
99.6%102.5%0.01%2735.000.004
--
146天認購
長興元大5A購01061622
長興
2.60▲0.06+0.02%2.512.5854
--
89.9%91.2%0.03%82.050.154
--
146天認購
台塑元大5A購02050407
台塑
3.87▲0.36+0.10%3.693.7574
--
65.3%66.3%0.02%52.400.435
--
146天認購
T50正2元大5A售1003117T
元大台灣50正2
0.62
--
--
0.540.6313
--
87.3%93.6%0.17%27.000.200
--
146天認售
台股增元大5A售0203118T
主動統一台股增長
0.85▼0.04-0.04%0.830.891070
--
65.4%65.9%0.07%27.000.300
--
146天認售
佳能元大5A購01042195
佳能
0.80▼0.03-0.04%0.800.851413
--
74.8%75.5%0.06%91.480.067
--
145天認購
萬海元大5A購02042207
萬海
0.77▼0.02-0.03%0.770.791323
--
58.9%59.4%0.03%101.000.106
--
145天認購
台積電元大5A購08054859
台積電
2.06▲0.12+0.06%2.072.176
--
43.7%48.4%0.05%2611.480.011
--
145天認購
臻鼎元大5A購15065212
臻鼎-KY
3.10▼0.02-0.01%3.003.1020
--
99.9%114.1%0.03%472.000.021
--
145天認購
臻鼎元大5A購16065213
臻鼎-KY
2.00▼0.15-0.07%2.002.30108
--
113.1%116.5%0.15%505.000.015
--
145天認購
昇陽半元大5A購07065214
昇陽半導體
3.22
--
--
3.213.3127
--
92.3%93.6%0.03%363.000.045
--
145天認購
新盛力元大5A購04708042
新盛力
2.65▲0.70+0.36%2.552.65296
--
90.4%94.6%0.04%243.000.040
--
145天認購
良維元大5A購04708040
良維
1.68▲0.03+0.02%1.711.73458
--
94.3%95.2%0.01%413.500.024
--
145天認購
台特化元大5A購02703125
台特化
0.49▲0.07+0.17%0.470.49144
--
62.9%63.5%0.04%432.500.030
--
145天認購
台特化元大5A購01703075
台特化
0.50▲0.07+0.16%0.480.53608
--
62.7%63.3%0.10%413.000.026
--
144天認購
撼訊元大5A購01700955
撼訊
0.45▼0.01-0.02%0.280.591
--
74.1%136.8%1.11%90.000.035
--
144天認購
香港2X元大5A售0308797U
復華香港正2
0.60
--
--
0.630.645
--
59.7%60.2%0.02%14.000.600
--
144天認售
閎康元大5A購01706732
閎康
2.17▲0.05+0.02%2.082.1830
--
90.1%94.8%0.05%316.500.028
--
144天認購
巨有元大5A購01707971
巨有科技
2.28▼0.07-0.03%2.282.88151
--
94.7%96.0%0.26%226.800.048
--
144天認購
華義元大5A購01707973
華義*
0.97▲0.20+0.26%0.92
--
305
--
99.6%100.2%
--
57.750.180
--
144天認購
環球晶元大5A購01707974
環球晶
2.80▲0.19+0.07%2.582.803
--
92.5%139.7%0.09%894.000.011
--
144天認購
立碁元大5A購04707993
立碁
0.53▲0.04+0.08%0.520.531216
--
81.9%83.0%0.02%80.700.062
--
144天認購
台積電元大5A購18065037
台積電
1.41▲0.19+0.16%1.381.412564
--
50.2%50.4%0.02%3045.000.011
--
144天認購
台亞元大5A購02065038
台亞
0.75▲0.16+0.27%0.700.71287
--
95.1%95.6%0.01%64.400.252
--
144天認購
聯發科元大5A購12065039
聯發科
6.10▲0.10+0.02%6.106.9541
--
79.3%92.8%0.14%3420.000.004
--
144天認購
騰輝電元大5A購03065042
騰輝電子-KY
0.80
--
--
0.800.813396
--
99.2%99.8%0.01%309.000.028
--
144天認購
台積電元大5A購19065107
台積電
1.52
--
--
1.671.76163
--
57.9%58.5%0.05%3030.000.010
--
144天認購
A50正2元大5A購01061314
國泰中國A50正2
4.59▲0.99+0.28%4.494.5111
--
49.9%50.0%0.00%40.001.000
--
144天認購
元日2X元大5A購01061507
期元大S&P日圓正2
1.00▼0.03-0.03%0.991.00360
--
34.8%35.0%0.01%21.001.000
--
144天認購
廣宇元大5A購02054672
廣宇
0.80▼0.10-0.11%0.800.823257
--
72.1%75.3%0.03%71.700.109
--
144天認購
中興電元大5A購03054660
中興電
0.94▲0.24+0.34%1.01
--
1261
--
69.7%75.0%
--
204.500.040
--
144天認購
力成元大5A購05054386
力成
1.94▲0.04+0.02%1.821.94274
--
76.5%86.3%0.07%340.000.028
--
144天認購
廣宇元大5A購01054360
廣宇
2.13▲0.19+0.10%2.042.11391
--
73.6%76.0%0.03%54.900.149
--
144天認購
士電元大5A購01054657
士電
1.57▲0.65+0.71%1.441.56465
--
55.1%99.9%0.08%269.000.037
--
144天認購
力成元大5A購04054191
力成
3.01▲0.19+0.07%3.303.54122
--
0.1%105.0%0.07%268.500.031
--
144天認購
中興電元大5A購01054160
中興電
1.30▲0.59+0.83%1.081.30874
--
64.2%69.7%0.20%193.500.039
--
144天認購
中興電元大5A購02054355
中興電
0.43▲0.21+0.95%0.430.501918
--
67.3%69.6%0.16%276.000.047
--
144天認購
東元元大5A購03054158
東元
1.00▲0.32+0.47%0.911.37298
--
68.1%73.0%0.51%95.900.093
--
144天認購
萬海元大5A購01042004
萬海
1.48
--
--
1.441.5047
--
54.9%58.7%0.04%79.400.104
--
144天認購