權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

華通元大61購05057340
華通
1.37▲0.03+0.02%1.231.37108
--
101.3%108.9%0.11%299.990.016
--
234天認購
啟碁元大61購07063436
啟碁
2.93▲0.04+0.01%2.862.9463
--
107.3%109.8%0.03%299.500.028
--
221天認購
力成元大57購05052406
力成
4.34
--
--
4.364.606
--
0.1%
--
0.05%299.500.076
--
38天認購
力成元大59購03054693
力成
2.20▼0.67-0.23%2.263.873
--
0.1%88.9%0.71%299.500.029
--
116天認購
長榮元大5A購04059306
長榮
1.65▲0.28+0.20%1.521.60326
--
61.7%78.8%0.05%299.000.102
--
129天認購
鴻海元大56購33049718
鴻海
1.75▼0.05-0.03%1.701.805
--
52.3%56.9%0.06%298.500.084
--
18天認購
鴻海元大5C購13067509
鴻海
2.98▲0.27+0.10%2.932.9987
--
70.0%70.3%0.02%298.500.043
--
196天認購
訊芯元大5B購01056324
訊芯-KY
12.50▲1.60+0.15%12.70
--
4
--
96.0%
--
--
297.000.029
--
157天認購
宇隆元大59購02058425
宇隆
1.98▼0.18-0.08%1.791.897
--
78.9%84.4%0.06%297.000.030
--
94天認購
欣銓元大5B購01708373
欣銓
1.31▲0.24+0.22%1.301.31480
--
99.8%100.7%0.01%296.560.033
--
157天認購
智原元大61購01067112
智原
0.95
--
--
0.950.982510
--
91.9%93.1%0.03%296.000.029
--
223天認購
創見元大5A購02058909
創見
4.18▼0.37-0.08%4.344.4130
--
95.3%96.0%0.02%296.000.040
--
129天認購
鴻海元大64購09062825
鴻海
4.41
--
--
4.744.849
--
52.9%54.3%0.02%295.000.072
--
306天認購
上銀元大5B購03056546
上銀
3.49
--
--
3.513.617
--
70.1%74.1%0.03%294.500.033
--
158天認購
精材元大5B購08708259
精材
2.23▲0.51+0.30%2.142.2425
--
84.9%88.7%0.05%294.500.040
--
153天認購
朋程元大5C購01709510
朋程
0.98▼0.12-0.11%0.991.002439
--
89.7%90.1%0.01%294.500.051
--
180天認購
鴻海元大5B購03067371
鴻海
2.62▲0.64+0.32%2.592.6443
--
69.9%70.3%0.02%294.000.040
--
165天認購
士電元大58購01055461
士電
0.53▲0.20+0.61%0.58
--
30
--
48.8%
--
--
294.000.045
--
59天認購
文曄元大5C購02059893
文曄
2.89▼0.010.00%2.953.0534
--
72.2%74.7%0.03%294.000.048
--
194天認購
華通元大59購22060630
華通
2.21▲0.18+0.09%2.202.21104
--
115.2%115.6%0.00%293.560.038
--
108天認購
鴻海元大56購34049719
鴻海
2.13▲0.55+0.35%1.861.9611
--
52.6%57.5%0.05%293.500.080
--
18天認購
美時元大59購04058652
美時
0.26
--
--
0.260.2712
--
69.4%70.2%0.04%293.000.043
--
95天認購
良維元大59購16706408
良維
3.33▲0.05+0.02%3.283.381
--
84.1%89.2%0.03%293.000.031
--
108天認購
穩得元大5A購02707615
穩得
0.64▲0.08+0.14%0.630.6444
--
87.4%91.4%0.02%292.500.031
--
133天認購
聯茂元大5A購05063639
聯茂
1.86
--
--
1.691.7950
--
99.9%105.3%0.06%292.500.030
--
130天認購
眾達元大5B購01064482
眾達-KY
1.45▲0.02+0.01%1.371.4730
--
99.5%104.5%0.07%292.500.036
--
167天認購
鴻海元大58購04043924
鴻海
0.79▼0.03-0.04%0.790.8593
--
54.3%63.9%0.08%292.000.021
--
66天認購
新日興元大57購03051682
新日興
0.43▲0.20+0.87%0.370.43601
--
79.2%84.8%0.16%292.000.073
--
33天認購
南亞科元大5A購02064618
南亞科
3.77▼0.46-0.11%3.773.80112
--
109.0%119.0%0.01%291.900.024
--
137天認購
新日興元大59購02060647
新日興
1.03▲0.33+0.47%0.981.03108
--
75.7%80.2%0.05%291.500.053
--
108天認購
大中元大5B購01708265
大中
3.05▲0.06+0.02%1.73
--
20
--
83.2%
--
--
291.000.047
--
154天認購
鴻海元大5C購05055141
鴻海
1.93▲0.25+0.15%1.84
--
10
--
49.9%55.3%
--
290.500.035
--
179天認購
華通元大59購13059703
華通
1.72▼0.09-0.05%1.721.73510
--
114.4%115.6%0.01%290.090.030
--
102天認購
技嘉元大63購01060862
技嘉
5.15▲0.23+0.05%5.155.9520
--
59.9%62.7%0.16%290.000.037
--
290天認購
佳必琪元大63購02060879
佳必琪
2.78▲0.36+0.15%2.782.841
--
71.3%74.9%0.02%290.000.028
--
290天認購
長榮元大5A購01052388
長榮
1.13▲0.21+0.23%1.071.2058
--
42.9%51.7%0.12%290.000.093
--
130天認購
精材元大5B購09708260
精材
3.21▲0.47+0.17%3.283.35171
--
99.9%103.0%0.02%290.000.050
--
153天認購
鴻海元大5B購10068134
鴻海
2.73▲0.24+0.10%2.702.75149
--
69.8%70.4%0.02%290.000.040
--
171天認購
長榮元大5B購04068728
長榮
1.72▲0.17+0.11%1.771.8590
--
24.4%
--
0.05%290.000.070
--
173天認購
鴻海元大58購05055140
鴻海
2.83▲0.43+0.18%2.762.8637
--
57.1%58.9%0.04%289.500.072
--
59天認購
光寶科元大5B購07067093
光寶科
2.09▲0.38+0.22%2.22
--
44
--
89.9%93.2%
--
288.500.047
--
164天認購
鴻海元大57購08055005
鴻海
3.00▲0.66+0.28%2.752.8514
--
50.4%53.3%0.04%288.000.077
--
54天認購
啟碁元大5B購03063435
啟碁
3.41▲0.10+0.03%3.263.3350
--
107.3%110.0%0.02%287.000.035
--
160天認購
三集瑞元大59購03060669
三集瑞-KY
0.56
--
--
0.520.6270
--
87.3%94.6%0.19%286.650.040
--
108天認購
大銀元大63購01064269
大銀微系統
1.15▼0.06-0.05%1.091.1450
--
85.7%104.0%0.05%286.500.020
--
284天認購
鴻海元大5B購01044122
鴻海
0.93▲0.03+0.03%0.920.952987
--
58.7%59.5%0.03%286.500.017
--
159天認購
光寶科元大5C購02069895
光寶科
1.59▲0.18+0.13%1.63
--
378
--
89.6%94.1%
--
286.500.032
--
180天認購