權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

家登元大5B購03708255
家登
1.81▲0.06+0.03%1.721.8230
--
85.6%88.8%0.06%566.160.016
--
153天認購
至上元大5A購05062866
至上
2.24▲0.05+0.02%2.242.3132
--
84.8%88.8%0.03%86.400.100
--
124天認購
華城元大59購02057839
華城
0.31▲0.11+0.55%0.260.31788
--
83.9%88.8%0.19%1400.000.006
--
89天認購
富喬元大56購01702612
富喬
0.18▼0.02-0.10%0.140.1938
--
85.4%88.7%0.36%127.500.103
--
10天認購
毅嘉元大57購04051479
毅嘉
0.83▲0.04+0.05%0.760.7988
--
84.9%88.7%0.04%67.500.100
--
31天認購
至上元大61購06063279
至上
2.88▼0.09-0.03%2.862.937
--
85.8%88.7%0.02%88.000.104
--
220天認購
精材元大5B購08708259
精材
2.23▲0.51+0.30%2.142.2425
--
84.9%88.7%0.05%294.500.040
--
153天認購
鑫聯元大58購01704933
鑫聯大投控
2.06▲0.10+0.05%1.951.9962
--
87.0%88.7%0.02%88.530.163
--
61天認購
光寶科元大61購08067095
光寶科
1.35▲0.29+0.27%1.271.50232
--
87.1%88.7%0.18%349.500.033
--
223天認購
AES元大59購06058937
AES-KY
1.00▲0.19+0.23%1.001.04483
--
87.8%88.7%0.04%1250.000.005
--
96天認購
世芯元大56購21048031
世芯-KY
3.32
--
--
3.25
--
10
--
75.2%88.7%
--
3980.000.005
--
5天認購
創見元大63購01059447
創見
3.51
--
--
3.383.481
--
85.2%88.6%0.03%315.500.028
--
280天認購
創見元大63購02059709
創見
2.22▼0.03-0.01%2.182.28100
--
84.2%88.6%0.05%342.500.020
--
283天認購
騰輝電元大5A購01063053
騰輝電子-KY
2.88▼0.04-0.01%2.903.0047
--
84.0%88.6%0.03%185.270.050
--
125天認購
大聯大元大61購01064727
大聯大
1.02▼0.04-0.04%1.011.03245
--
38.8%88.6%0.02%147.000.060
--
230天認購
緯創元大5A購03048569
緯創
3.15▲0.20+0.07%2.683.1582
--
78.2%88.6%0.18%145.500.047
--
132天認購
今國光元大57購03051509
今國光
1.36
--
--
1.361.46150
--
78.5%88.6%0.07%74.350.125
--
31天認購
精材元大57購04704246
精材
3.44▲0.89+0.35%3.553.65265
--
86.7%88.6%0.03%249.500.076
--
45天認購
至上元大57購02044968
至上
0.37▲0.01+0.03%0.400.46202
--
87.5%88.5%0.15%113.000.081
--
42天認購
材料元大58購01031026
材料*-KY
0.07
--
--
0.030.07107
--
79.3%88.5%1.33%90.400.220
--
62天認購
京元電元大58購02036009
京元電子
6.35▲0.60+0.10%6.156.654
--
69.0%88.5%0.08%247.500.073
--
66天認購
昇貿元大5B購02065942
昇貿
1.85▲0.11+0.06%1.851.91332
--
84.3%88.5%0.03%139.000.040
--
153天認購
晟銘電元大58購01045123
晟銘電
0.61
--
--
0.510.61254
--
78.8%88.5%0.20%157.500.046
--
74天認購
順德元大5A購02064713
順德
2.66
--
--
3.183.383
--
82.2%88.5%0.06%192.000.064
--
138天認購
世界元大58購01704312
世界
1.25
--
--
1.151.402
--
66.7%88.5%0.22%183.500.056
--
77天認購
敬鵬元大5B購01068141
敬鵬
1.26
--
--
1.261.3231
--
87.0%88.4%0.05%88.800.200
--
171天認購
中砂元大5C購04070046
中砂
0.81
--
--
0.800.85185
--
85.1%88.4%0.06%825.000.006
--
181天認購
元太元大57購01738682
元太
0.04▲0.01+0.33%
--
0.031330
--
--
88.4%
--
359.000.033
--
31天認購
昇貿元大57購04052874
昇貿
0.79▼0.01-0.01%0.710.8120
--
80.8%88.4%0.14%181.000.064
--
40天認購
聯發科元大58購06057123
聯發科
16.10▲0.10+0.01%15.2016.109
--
74.6%88.4%0.06%2680.000.008
--
80天認購
精測元大57購01704324
精測
2.48▲0.43+0.21%2.383.0052
--
83.9%88.4%0.26%3160.000.005
--
46天認購
東元元大58購01044426
東元
0.14▲0.08+1.33%0.100.16628
--
84.0%88.4%0.60%126.500.040
--
69天認購
菱生元大59購01061331
菱生
1.04▼0.09-0.08%0.981.0496
--
84.4%88.4%0.06%42.100.221
--
116天認購
雙鴻元大64購02707221
雙鴻
2.71▲0.47+0.21%2.753.03143
--
87.7%88.4%0.10%1275.000.007
--
308天認購
燿華元大5B購01054864
燿華
1.26▼0.05-0.04%1.241.26175
--
86.3%88.3%0.02%68.900.088
--
178天認購
日月光元大5C購03059461
日月光投控
3.97▲0.52+0.15%3.833.9329
--
79.7%88.3%0.03%502.000.020
--
192天認購
臺指2X元大63購02066378
國泰臺灣加權正2
1.57▲0.10+0.07%1.591.60441
--
87.5%88.3%0.01%100.000.040
--
276天認購
嘉澤元大5C購01062078
嘉澤
1.41▼0.08-0.05%1.311.4126
--
86.0%88.3%0.08%3275.000.003
--
209天認購
台化元大5A購01058154
台化
2.29▲0.10+0.05%2.362.4022
--
84.9%88.2%0.02%54.200.195
--
122天認購
新應材元大61購04707507
新應材
1.70▲0.17+0.11%1.531.701
--
73.8%88.2%0.11%1145.000.007
--
224天認購
鴻勁元大5A購01063276
鴻勁
4.58▲0.44+0.11%4.554.7861
--
86.4%88.2%0.05%5953.500.002
--
129天認購
嘉澤元大5A購06062843
嘉澤
1.40
--
--
1.301.4020
--
83.6%88.2%0.08%3130.000.004
--
124天認購
緯創元大5B購05067529
緯創
2.89▲0.81+0.39%2.802.8949
--
85.9%88.2%0.03%197.000.065
--
166天認購
光寶科元大5B購02066887
光寶科
2.40▲0.73+0.44%2.172.6943
--
85.8%88.1%0.24%276.000.046
--
160天認購
中砂元大64購01070047
中砂
0.78▼0.02-0.03%0.770.831149
--
84.3%88.1%0.08%1050.000.006
--
306天認購
系微元大59購01739856
系微
0.50▲0.03+0.06%0.500.5712
--
79.2%88.1%0.14%338.000.011
--
116天認購
台達電元大61購03063405
台達電
1.95▲0.17+0.10%1.951.98734
--
87.6%88.1%0.02%2470.000.003
--
221天認購
AES元大59購07059209
AES-KY
0.98▲0.03+0.03%1.111.19267
--
82.3%88.1%0.07%1180.000.005
--
97天認購