權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

威剛元大58購02701193
威剛
6.60▼0.95-0.13%6.70
--
5
--
84.6%124.4%
--
286.420.037
--
59天認購
華通元大5B購04057339
華通
1.35
--
--
1.341.8248
--
100.2%108.0%0.36%286.130.018
--
173天認購
創見元大5C購03058665
創見
3.92▼0.09-0.02%3.82
--
6
--
95.4%97.9%
--
286.000.030
--
186天認購
鴻海元大57購04054170
鴻海
3.00▲0.56+0.23%2.984.1010
--
49.4%
--
0.38%286.000.083
--
52天認購
良維元大58購01701527
良維
2.84▲0.28+0.11%2.802.8411
--
70.7%78.7%0.01%286.000.030
--
67天認購
定穎控元大59購06061058
定穎投控
0.39▲0.01+0.03%0.360.41249
--
95.2%100.5%0.14%285.500.031
--
110天認購
京元電元大5A購05063746
京元電子
2.93▲0.40+0.16%2.832.93238
--
79.3%83.3%0.04%285.500.036
--
131天認購
三集瑞元大58購01055913
三集瑞-KY
1.20▲0.81+2.08%0.351.2013
--
--
129.6%2.43%284.000.043
--
61天認購
鴻海元大5C購14067711
鴻海
2.50▲0.18+0.08%2.472.5285
--
69.8%70.2%0.02%284.000.033
--
199天認購
華通元大59購10059700
華通
1.92▼0.08-0.04%1.821.925
--
101.9%107.0%0.05%283.660.035
--
102天認購
長榮元大59購04059304
長榮
1.66▲0.07+0.04%1.781.8758
--
27.3%
--
0.05%283.500.103
--
98天認購
佳必琪元大63購01060661
佳必琪
4.15▲0.49+0.13%4.074.1436
--
89.4%91.6%0.02%283.500.034
--
287天認購
定穎控元大5B購07064956
定穎投控
0.40▲0.01+0.03%0.370.43390
--
93.6%99.5%0.16%283.500.020
--
171天認購
文曄元大5A購01063418
文曄
2.81▲0.14+0.05%2.662.762
--
72.2%75.3%0.04%283.500.049
--
129天認購
鴻海元大57購05054359
鴻海
3.02▲0.62+0.26%2.853.12101
--
49.4%52.4%0.09%283.500.076
--
52天認購
閎康元大59購05706729
閎康
3.50
--
--
3.383.4248
--
100.0%101.2%0.01%283.000.038
--
116天認購
信紘科元大5A購01707215
信紘科
1.20▲0.02+0.02%1.201.22793
--
69.8%70.9%0.02%282.610.030
--
129天認購
精材元大5B購04708142
精材
2.69▲0.52+0.24%2.632.70229
--
101.5%103.5%0.03%282.450.039
--
151天認購
宜特元大5C購02707605
宜特
0.82▲0.15+0.22%0.89
--
1141
--
99.9%100.5%
--
282.000.033
--
194天認購
精材元大58購02704667
精材
4.06▲1.23+0.43%3.944.0298
--
99.3%102.0%0.02%282.000.076
--
87天認購
鴻海元大5C購07055473
鴻海
2.60▲0.41+0.19%2.462.569
--
49.8%52.7%0.04%282.000.043
--
181天認購
南亞科元大5B購01065506
南亞科
6.05▼0.30-0.05%5.95
--
60
--
62.0%
--
--
281.560.036
--
151天認購
士電元大61購02054658
士電
0.92▲0.35+0.61%0.860.94850
--
65.5%86.6%0.09%281.500.017
--
236天認購
昇陽半元大57購07052420
昇陽半導體
5.55
--
--
5.207.2050
--
77.1%
--
0.38%281.500.074
--
38天認購
南亞科元大5A購01064617
南亞科
4.28▼0.32-0.07%4.284.4229
--
121.0%
--
0.03%281.480.025
--
137天認購
定穎控元大5B購06064728
定穎投控
0.42
--
--
0.360.42542
--
93.6%101.0%0.17%281.000.019
--
171天認購
上銀元大58購03055251
上銀
2.77▲0.32+0.13%2.723.0031
--
70.5%80.2%0.10%281.000.028
--
59天認購
鴻海元大61購05056119
鴻海
2.45▲0.28+0.13%2.362.41104
--
50.2%52.7%0.02%280.500.038
--
217天認購
啟碁元大61購05058017
啟碁
2.07
--
--
1.962.061
--
84.9%90.4%0.05%280.500.022
--
213天認購
美時元大59購02057628
美時
0.21
--
--
0.210.22115
--
71.0%72.1%0.05%280.500.029
--
88天認購
新盛力元大61購03708596
新盛力
3.00▲0.82+0.38%2.763.1011
--
95.3%98.4%0.12%280.500.042
--
222天認購
眾達元大5C購03069739
眾達-KY
1.51
--
--
1.621.6325
--
109.2%110.2%0.01%280.000.033
--
179天認購
鴻海元大5B購06067847
鴻海
2.55▲0.22+0.09%2.522.57180
--
70.0%70.4%0.02%280.000.035
--
168天認購
矽格元大5B購04068741
矽格
1.33▲0.20+0.18%1.371.42129
--
80.7%82.3%0.04%280.000.040
--
173天認購
元太元大5B購04708662
元太
1.06
--
--
1.141.2410
--
91.5%95.5%0.09%279.500.030
--
165天認購
眾達元大61購01063429
眾達-KY
1.41
--
--
1.391.859
--
94.6%127.6%0.33%279.500.030
--
221天認購
智原元大5A購03065436
智原
1.24▼0.11-0.08%1.201.26294
--
88.6%91.2%0.05%279.000.050
--
146天認購
力成元大59購02051691
力成
6.35
--
--
5.205.501
--
0.1%93.3%0.06%279.000.061
--
95天認購
矽創元大5B購01065953
矽創
3.34▲0.07+0.02%3.293.3592
--
78.8%80.0%0.02%279.000.045
--
153天認購
光寶科元大62購01057634
光寶科
1.60▲0.49+0.44%1.491.6053
--
73.8%82.6%0.07%278.990.033
--
241天認購
鴻海元大57購07054855
鴻海
2.91▲0.36+0.14%2.842.949
--
55.8%59.5%0.04%278.500.065
--
53天認購
世界元大64購04708480
世界
0.89▼0.03-0.03%0.880.89405
--
70.1%
--
0.01%278.000.028
--
311天認購
原相元大5B購01708378
原相
1.58▼0.04-0.02%1.571.59117
--
75.3%75.3%0.01%277.500.051
--
157天認購
華通元大59購09059699
華通
2.35
--
--
2.122.225
--
109.7%114.7%0.05%277.220.036
--
102天認購
長榮元大5C購01058914
長榮
2.41▲0.28+0.13%2.362.44220
--
65.9%
--
0.03%277.000.077
--
187天認購
世禾元大5A購01704135
世禾
0.61▼0.02-0.03%0.610.63130
--
64.8%65.3%0.03%277.000.042
--
136天認購
建準元大59購03044738
建準
0.15▲0.01+0.07%0.140.15310
--
72.5%76.7%0.07%276.510.033
--
103天認購
鴻海元大59購06058898
鴻海
3.57▲0.45+0.14%3.473.5710
--
54.9%57.5%0.03%276.500.066
--
96天認購
定穎控元大5A購07062312
定穎投控
0.40▼0.01-0.02%0.370.43445
--
99.6%105.5%0.16%276.500.025
--
118天認購
中興電元大5A購02054355
中興電
0.43▲0.21+0.95%0.430.501918
--
67.3%69.6%0.16%276.000.047
--
144天認購
光寶科元大5B購02066887
光寶科
2.40▲0.73+0.44%2.172.6943
--
85.8%88.1%0.24%276.000.046
--
160天認購