權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

良維元大59購02705763
良維
4.36▲0.17+0.04%4.374.4784
--
78.2%81.1%0.02%318.000.052
--
95天認購
鴻海元大63購10067373
鴻海
1.80▲0.07+0.04%1.951.9941
--
60.0%
--
0.02%303.000.028
--
285天認購
均豪元大5B購03708953
均豪
0.77▲0.03+0.04%0.740.80511
--
85.4%86.1%0.08%170.000.050
--
171天認購
川湖元大5B購17066880
川湖
1.55▲0.06+0.04%1.631.7340
--
54.9%
--
0.06%7401.380.002
--
160天認購
信邦元大58購01055739
信邦
2.59▲0.10+0.04%2.532.635
--
63.5%69.8%0.04%267.090.040
--
60天認購
技嘉元大5C購02069724
技嘉
2.85▲0.11+0.04%2.892.9674
--
80.0%80.2%0.02%500.000.050
--
179天認購
雙鴻元大58購03701142
雙鴻
0.52▲0.02+0.04%0.450.5210
--
71.9%81.3%0.16%1500.000.006
--
59天認購
威剛元大58購04703173
威剛
5.20▲0.20+0.04%4.85
--
30
--
74.4%
--
--
316.900.031
--
87天認購
技嘉元大5A購01064947
技嘉
4.16▲0.16+0.04%4.184.287
--
64.7%67.4%0.02%339.000.044
--
140天認購
台達電元大59購07061907
台達電
3.14▲0.12+0.04%3.193.2951
--
81.1%83.0%0.03%2270.000.006
--
117天認購
力積電元大5B購03049978
力積電
4.20▲0.16+0.04%3.724.5811
--
101.9%131.7%0.23%60.600.115
--
173天認購
萬海元大5A購05045278
萬海
1.05▲0.04+0.04%0.981.04623
--
62.3%62.7%0.06%94.200.108
--
136天認購
長榮元大59購06059452
長榮
1.58▲0.06+0.04%1.681.7663
--
64.6%
--
0.05%234.000.049
--
101天認購
鴻勁元大5A購05063442
鴻勁
2.90▲0.11+0.04%2.803.2512
--
83.9%109.7%0.16%5090.000.001
--
129天認購
力成元大5B購05069049
力成
2.11▲0.08+0.04%2.092.11106
--
98.8%106.0%0.01%424.500.030
--
174天認購
台積電元大5B購04063611
台積電
1.85▲0.07+0.04%1.881.9854
--
49.8%50.5%0.05%2830.000.010
--
161天認購
台積電元大61購30065931
台積電
1.06▲0.04+0.04%1.071.21696
--
56.0%58.7%0.13%2605.000.003
--
214天認購
健策元大59購01059195
健策
2.40▲0.09+0.04%2.202.40156
--
172.5%173.8%0.09%4505.630.002
--
97天認購
長興元大5A購03063397
長興
2.14▲0.08+0.04%2.032.0953
--
100.7%102.1%0.03%94.680.152
--
129天認購
昇陽半元大64購03065956
昇陽半導體
2.68▲0.10+0.04%2.692.7971
--
100.6%101.0%0.04%360.000.023
--
306天認購
帆宣元大63購01066909
帆宣
1.61▲0.06+0.04%1.531.6256
--
75.0%78.8%0.06%604.000.015
--
280天認購
精測元大5B購01704325
精測
1.35▲0.05+0.04%1.351.52219
--
84.9%90.2%0.13%3645.000.002
--
171天認購
至上元大5A購03044169
至上
1.08▲0.04+0.04%1.081.1480
--
84.7%89.0%0.06%105.000.071
--
129天認購
建準元大59購08061036
建準
1.36▲0.05+0.04%1.331.35138
--
72.1%76.3%0.01%148.000.036
--
110天認購
萬海元大5A購06059310
萬海
1.10▲0.04+0.04%1.011.07298
--
67.7%68.0%0.06%112.500.186
--
129天認購
大成鋼元大58購04055719
大成鋼
0.55▲0.02+0.04%0.550.58586
--
55.4%57.4%0.05%52.900.424
--
60天認購
世紀*元大5B購01709089
世紀*
1.10▲0.04+0.04%1.101.11371
--
89.9%90.3%0.01%97.000.150
--
173天認購
緯穎元大59購11059474
緯穎
4.41▲0.16+0.04%4.384.4810
--
76.1%79.8%0.02%4535.000.003
--
101天認購
文曄元大59購03061636
文曄
2.21▲0.08+0.04%2.232.3320
--
72.1%73.2%0.04%320.000.059
--
116天認購
華碩元大5A購01063253
華碩
8.30▲0.30+0.04%7.9510.307
--
52.5%
--
0.30%658.000.027
--
129天認購
聯詠元大63購05066901
聯詠
1.39▲0.05+0.04%1.401.46514
--
75.5%76.4%0.04%728.000.020
--
280天認購
川湖元大63購01066885
川湖
1.12▲0.04+0.04%1.191.28686
--
65.8%102.8%0.08%7675.500.001
--
280天認購
南亞元大64購02063238
南亞
1.40▲0.05+0.04%1.401.42792
--
104.5%104.5%0.01%109.500.033
--
308天認購
兆聯元大5A購02063651
兆聯實業
0.84▲0.03+0.04%0.840.85326
--
77.9%81.2%0.01%1345.000.014
--
130天認購
鑫科元大59購02706314
鑫科
1.69▲0.06+0.04%1.481.4917
--
105.2%106.2%0.01%100.500.108
--
104天認購
大成鋼元大5A購01062466
大成鋼
3.11▲0.11+0.04%3.003.106
--
64.8%66.5%0.03%38.800.329
--
123天認購
昇貿元大59購01041790
昇貿
1.13▲0.04+0.04%1.131.19461
--
97.2%102.3%0.05%155.500.029
--
116天認購
景碩元大5C購03060355
景碩
3.68▲0.13+0.04%3.333.68321
--
111.4%144.9%0.11%492.500.010
--
196天認購
頎邦元大63購05706894
頎邦
9.90▲0.35+0.04%9.9011.001
--
98.3%140.9%0.11%113.500.055
--
299天認購
台燿元大58購04701565
台燿
19.80▲0.70+0.04%19.40
--
5
--
0.1%
--
--
546.630.017
--
68天認購
聯詠元大5B購06068154
聯詠
2.00▲0.07+0.04%1.922.0039
--
70.1%71.3%0.04%600.000.030
--
171天認購
勤誠元大61購03066505
勤誠
1.43▲0.05+0.04%1.491.56157
--
91.2%
--
0.05%1530.000.004
--
220天認購
均豪元大5A購03707819
均豪
0.86▲0.03+0.04%0.840.90550
--
84.6%85.2%0.07%156.500.057
--
138天認購
啟碁元大59購04058015
啟碁
3.16▲0.11+0.04%2.983.0557
--
107.6%110.9%0.02%263.500.035
--
90天認購
兆聯元大5C購02063783
兆聯實業
1.44▲0.05+0.04%1.431.44233
--
78.9%82.6%0.01%1065.000.009
--
192天認購
均華元大58購02704805
均華
2.30▲0.08+0.04%2.102.203
--
85.5%90.8%0.05%1195.000.010
--
59天認購
致新元大5B購01066412
致新
1.73▲0.06+0.04%1.721.74104
--
74.5%75.3%0.01%300.440.034
--
157天認購
南亞元大5B購06063237
南亞
3.47▲0.12+0.04%3.313.4164
--
99.9%103.4%0.03%96.500.092
--
157天認購
緯穎元大5C購04058458
緯穎
4.34▲0.15+0.04%4.304.4010
--
75.1%77.5%0.02%5050.000.003
--
185天認購