權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

長華元大5C購01071010
長華*
0.61
--
--
0.630.6420
--
80.0%80.4%0.02%80.110.274
--
140天認購
今國光元大5C購03071496
今國光
0.64▲0.02+0.03%0.630.646
--
119.3%120.2%0.02%121.280.075
--
145天認購
三集瑞元大5C購04072700
三集瑞-KY
0.62▲0.05+0.09%0.630.6422
--
123.5%124.3%0.02%278.620.030
--
155天認購
AES元大5C購05073550
AES-KY
0.62▲0.06+0.11%0.630.642141
--
98.5%101.1%0.02%1111.470.003
--
162天認購
金像電元大64購03073918
金像電
0.63▲0.08+0.15%0.630.64580
--
104.1%104.9%0.02%1800.000.004
--
254天認購
台積電元大64購15073915
台積電
0.64▲0.06+0.10%0.630.64650
--
64.2%64.9%0.02%3050.000.002
--
254天認購
定穎控元大5B購01042747
定穎投控
0.55▼0.04-0.07%0.540.64250
--
90.4%106.2%0.19%126.480.025
--
103天認購
晶豪科元大5C售0603556T
晶豪科
0.63▼0.03-0.05%0.630.648
--
157.9%161.0%0.02%218.970.007
--
145天認售
楠梓電元大5A購01046662
楠梓電
0.66▼0.36-0.35%
--
0.6410
--
--
93.3%
--
166.880.030
--
71天認購
惠特元大5B購01062325
惠特
0.62▲0.02+0.03%0.630.64267
--
123.5%124.6%0.02%162.500.043
--
103天認購
新唐元大61購02064862
新唐
0.61▲0.06+0.11%0.540.6420
--
108.7%120.6%0.19%208.950.021
--
184天認購
台積電元大5B購06065499
台積電
0.50▲0.05+0.11%0.540.641
--
51.3%55.0%0.19%3086.760.007
--
104天認購
日月光元大63購07075534
日月光投控
0.62▲0.10+0.19%0.630.6463
--
103.9%104.9%0.02%954.000.005
--
236天認購
智原元大63購01075819
智原
0.58▲0.03+0.05%0.630.64322
--
109.2%110.3%0.02%277.500.014
--
237天認購
富鼎元大61購02074432
富鼎
0.66
--
--
0.630.6420
--
104.4%136.6%0.02%386.860.012
--
168天認購
M31元大5A購02707872
M31
0.64▲0.04+0.07%0.620.6394
--
99.2%99.9%0.02%630.000.020
--
92天認購
原相元大5B購01708378
原相
0.63▲0.16+0.34%0.620.631064
--
74.9%75.4%0.02%264.960.053
--
110天認購
兆聯元大5C購01063652
兆聯實業
0.60▲0.07+0.13%0.600.63200
--
76.9%78.7%0.05%1400.000.007
--
145天認購
長興元大5A購03063397
長興
0.62▲0.03+0.05%0.620.63437
--
100.1%100.8%0.02%94.480.152
--
82天認購
大亞元大58購02056767
大亞
0.65▲0.11+0.20%0.530.632
--
67.9%75.4%0.19%41.240.306
--
33天認購
奇鋐元大61購29074223
奇鋐
0.62▲0.11+0.22%0.620.631143
--
99.3%100.1%0.02%3500.000.002
--
167天認購
聯電元大5C購30072903
聯電
0.54▲0.03+0.06%0.530.6359
--
119.9%131.3%0.19%220.230.025
--
159天認購
富世達元大5C購05072547
富世達
0.64▲0.13+0.25%0.620.631809
--
98.8%99.7%0.02%1975.000.003
--
154天認購
台積電元大5C購24073109
台積電
0.58▲0.04+0.07%0.620.63175
--
64.6%65.0%0.02%3560.000.005
--
159天認購
漢唐元大5C購11072391
漢唐
0.62▲0.01+0.02%0.620.63580
--
97.5%98.6%0.02%1443.620.003
--
153天認購
敬鵬元大5C購03071658
敬鵬
0.61▼0.01-0.02%0.620.6378
--
104.5%105.5%0.02%57.320.089
--
146天認購
台積電元大64購13070453
台積電
0.62▲0.07+0.13%0.620.63530
--
64.5%65.0%0.02%3620.340.003
--
259天認購
華通元大61購09069113
華通
0.54▲0.03+0.06%0.570.6389
--
124.7%129.4%0.11%440.010.019
--
189天認購
聯電元大5C購12070052
聯電
0.54▲0.05+0.10%0.530.631384
--
119.8%130.9%0.19%214.330.028
--
134天認購
兆聯元大5B購04066501
兆聯實業
0.62▲0.09+0.17%0.620.63929
--
78.2%79.0%0.02%1225.000.006
--
111天認購
德律元大5B購10066486
德律
0.62▲0.04+0.07%0.620.63160
--
109.2%110.0%0.02%452.970.021
--
111天認購
達發元大5B購01066407
達發
0.62▲0.11+0.22%0.550.637
--
91.9%96.7%0.15%876.410.013
--
110天認購
鴻海元大61購16066474
鴻海
0.63▲0.12+0.24%0.620.63670
--
59.9%60.3%0.02%354.440.049
--
173天認購
天鈺元大5B購01068584
天鈺
0.63▲0.11+0.21%0.610.62790
--
73.8%74.9%0.02%219.650.052
--
125天認購
華碩元大65購01070461
華碩
0.53▲0.02+0.04%0.580.625
--
84.4%87.5%0.07%1137.400.005
--
289天認購
緯穎元大61購13070512
緯穎
0.63▲0.08+0.15%0.610.62462
--
94.9%95.7%0.02%7585.320.001
--
169天認購
強茂元大65購01070765
強茂
0.62▲0.04+0.07%0.550.621
--
124.1%134.1%0.13%239.000.014
--
292天認購
奇鋐元大61購24070977
奇鋐
0.60▲0.16+0.36%0.610.62626
--
99.1%99.9%0.02%3615.000.002
--
173天認購
所羅門元大5C購01070965
所羅門
0.61▲0.04+0.07%0.610.62855
--
89.0%89.6%0.02%211.470.050
--
140天認購
華邦電元大63購04072537
華邦電
0.63▲0.01+0.02%0.610.62276
--
139.6%140.8%0.02%308.500.016
--
244天認購
聯電元大61購18071990
聯電
0.53▲0.07+0.15%0.530.62238
--
120.5%132.4%0.17%207.940.020
--
180天認購
漢唐元大5C購14073530
漢唐
0.62▲0.02+0.03%0.610.62143
--
97.6%98.3%0.02%1932.900.005
--
162天認購
T50正2元大5A售1003117T
元大台灣50正2
0.52▼0.09-0.15%0.520.6210
--
87.4%96.6%0.19%27.000.200
--
99天認售
玉晶光元大61購01064856
玉晶光
0.52▼0.01-0.02%0.520.6210
--
70.4%84.1%0.19%537.270.005
--
184天認購
敬鵬元大59購03061917
敬鵬
0.62▲0.08+0.15%0.610.625
--
99.7%99.7%0.02%58.590.202
--
70天認購
奇鋐元大59購34061920
奇鋐
0.51▲0.15+0.42%0.520.621
--
81.8%87.8%0.19%3195.000.005
--
70天認購
宜鼎元大5C購13710155
宜鼎
0.60▲0.07+0.13%0.610.621321
--
133.6%134.6%0.02%2465.000.003
--
153天認購
群聯元大5C購07709671
群聯
0.61▲0.09+0.17%0.610.62172
--
129.3%130.4%0.02%3052.710.002
--
139天認購
宜鼎元大61購08711012
宜鼎
0.61▲0.08+0.15%0.610.625162
--
123.4%124.8%0.02%1785.000.002
--
174天認購
世紀*元大59購01706717
世紀*
0.52▲0.09+0.21%0.520.6250
--
87.9%96.0%0.19%78.800.128
--
69天認購