權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

昇貿元大5C購01070325
昇貿
0.36▲0.05+16.13%0.350.361327
--
94.6%95.7%2.78%186.860.043
--
136天認購
奇鋐元大61購28074221
奇鋐
0.58▲0.12+26.09%0.570.581325
--
98.8%99.7%1.72%3635.000.002
--
168天認購
宜鼎元大5C購13710155
宜鼎
0.60▲0.07+13.21%0.600.611321
--
133.6%134.6%1.64%2465.000.003
--
154天認購
鈺太元大65購01708422
鈺太
0.40▲0.03+8.11%0.390.401318
--
89.4%90.3%2.50%443.430.015
--
293天認購
群臺2X元大61購01074994
群益臺灣加權正2
0.78▲0.11+16.42%0.770.791312
--
91.8%93.6%2.53%13.000.350
--
175天認購
群聯元大5B購18709255
群聯
0.57▲0.04+7.55%0.560.571311
--
124.0%125.1%1.75%2878.980.002
--
128天認購
欣銓元大61購01710584
欣銓
1.05▲0.12+12.90%1.031.051306
--
118.5%120.0%1.90%286.000.023
--
167天認購
事欣科元大61購03075827
事欣科
0.89
--
--
0.991.211306
--
109.8%
--
--
138.500.042
--
181天認購
智通*元大63購01710448
智通*
1.02▲0.06+6.25%1.021.021302
--
99.5%99.5%
--
149.450.035
--
253天認購
台積電元大5C購25073239
台積電
1.27▲0.10+8.55%1.271.291300
--
64.5%65.2%1.55%2875.000.005
--
161天認購
智邦元大5B購09069117
智邦
0.86▲0.07+8.86%0.860.871297
--
108.6%109.5%1.15%2655.000.002
--
129天認購
道瓊銀元大5A購01053339
期元大道瓊白銀
0.01▼0.09-90.00%0.01
--
1297
--
61.4%
--
--
95.000.150
--
90天認購
臻鼎元大5B購15069394
臻鼎-KY
1.50▲0.14+10.29%1.501.601296
--
119.3%125.3%6.25%622.740.014
--
132天認購
緯創元大61購09070324
緯創
0.34▲0.03+9.68%0.340.351296
--
84.3%85.1%2.86%276.370.041
--
167天認購
華城元大61購05064837
華城
0.43▲0.02+4.88%0.430.441293
--
80.3%81.1%2.27%1075.000.007
--
185天認購
台表科元大5C購02073134
台表科
0.96▲0.10+11.63%0.940.961289
--
118.7%120.1%2.08%254.710.032
--
160天認購
瑞儀元大5B購03068586
瑞儀
0.29▲0.01+3.57%0.280.291280
--
78.8%80.1%3.45%120.890.047
--
126天認購
勤誠元大64購01065532
勤誠
1.15▲0.14+13.86%1.121.151278
--
100.1%101.4%1.74%1498.990.004
--
260天認購
良維元大5A購04708040
良維
0.29▲0.05+20.83%0.280.291268
--
94.7%95.8%3.45%413.500.024
--
99天認購
宇瞻元大63購01059922
宇瞻
0.95▲0.07+7.95%0.950.961267
--
108.8%109.8%1.04%230.600.018
--
238天認購
元太元大5B購04708662
元太
0.46▲0.08+21.05%0.490.501259
--
82.2%
--
--
270.430.031
--
119天認購
台積電元大5C購23072914
台積電
0.44▲0.05+12.82%0.440.451257
--
64.5%65.1%2.22%3655.000.004
--
160天認購
華城元大5A購03064703
華城
0.47▲0.05+11.90%0.460.471255
--
83.4%84.3%2.13%934.000.010
--
92天認購
AES元大64購03070792
AES-KY
0.68▲0.07+11.48%0.670.681254
--
104.7%105.5%1.47%1701.640.004
--
261天認購
聖暉*元大61購02710762
聖暉*
0.59▲0.06+11.32%0.580.591246
--
108.6%109.5%1.69%2083.660.004
--
169天認購
鉅祥元大64購01074797
鉅祥
0.52▲0.04+8.33%0.520.531239
--
89.0%89.8%1.89%204.000.036
--
261天認購
台積電元大5C購20072534
台積電
0.57▲0.06+11.76%0.580.591239
--
64.6%65.0%1.69%3585.000.005
--
155天認購
台化元大61購09075794
台化
1.69▲0.26+18.18%1.621.631233
--
109.6%110.0%0.61%87.200.107
--
181天認購
定穎控元大5B購05064632
定穎投控
0.33▲0.01+3.13%0.320.331231
--
104.5%105.6%3.03%226.570.040
--
122天認購
可寧衛元大61購01052890
可寧衛*
0.11
--
--
0.100.111231
--
86.3%88.2%9.09%66.130.143
--
178天認購
微星元大5C購03070754
微星
0.65▲0.06+10.17%0.640.651227
--
83.3%84.4%1.54%157.500.025
--
140天認購
兆聯元大5A購02063651
兆聯實業
0.78▲0.15+23.81%0.740.781222
--
77.1%78.8%5.13%1345.000.014
--
84天認購
中光電元大61購07711165
中光電
0.72▲0.08+12.50%0.730.741214
--
103.8%104.9%1.35%106.000.036
--
177天認購
漢翔元大61購05075519
漢翔
2.40▲0.55+29.73%2.312.501213
--
89.6%
--
--
68.300.120
--
177天認購
嘉澤元大5C購03070092
嘉澤
0.40▲0.09+29.03%0.410.431209
--
99.1%101.3%4.65%3145.000.002
--
135天認購
威剛元大5B購10708843
威剛
1.50▲0.11+7.91%1.481.491203
--
68.3%
--
--
435.000.020
--
122天認購
元金2X元大5B購04066380
期元大S&P黃金正2
0.58▲0.04+7.41%0.570.581202
--
89.8%90.5%1.69%100.000.100
--
111天認購
漢唐元大61購06073682
漢唐
0.37▲0.02+5.71%0.360.371202
--
98.3%99.4%2.70%1971.650.003
--
167天認購
群聯元大61購14711081
群聯
0.96▲0.11+12.94%0.960.971198
--
123.6%124.6%1.04%2350.000.002
--
175天認購
研華元大61購01075270
研華
0.75▲0.19+33.93%0.77
--
1195
--
89.2%
--
--
801.760.010
--
175天認購
富世達元大5C購08073263
富世達
0.51▲0.07+15.91%0.500.511193
--
97.6%100.2%3.85%1785.000.002
--
161天認購
上銀元大61購07074680
上銀
1.24▲0.07+5.98%1.211.221186
--
89.4%89.8%0.83%445.900.033
--
170天認購
華城元大63購01063740
華城
0.82▲0.04+5.13%0.820.831180
--
83.8%84.4%1.20%908.000.007
--
237天認購
華邦電元大5C購07070287
華邦電
0.95▲0.01+1.06%0.930.941177
--
139.7%140.8%1.06%209.000.025
--
136天認購
勤誠元大61購03066505
勤誠
0.86▲0.17+24.64%0.840.861176
--
100.3%101.1%1.16%1513.830.004
--
174天認購
長榮元大59購07059711
長榮
0.53▲0.09+20.45%0.540.541176
--
64.0%64.6%1.85%241.600.060
--
56天認購
漢唐元大5B購02069383
漢唐
0.68▲0.01+1.49%0.700.711172
--
98.6%99.3%1.41%1651.930.005
--
132天認購
緯創元大5B購07067866
緯創
1.04▲0.12+13.04%1.031.031169
--
63.4%64.9%1.94%144.690.041
--
122天認購
勤誠元大5C購05071665
勤誠
0.36▲0.04+12.50%0.390.411166
--
94.6%96.6%4.88%1944.240.004
--
147天認購
群聯元大5C購04709607
群聯
0.58▲0.08+16.00%0.570.581163
--
124.0%125.2%1.72%2978.250.002
--
139天認購