權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

川湖元大5B購20066883
川湖
0.86▲0.07+0.09%0.81
--
1577
--
102.4%
--
--
7675.500.001
--
161天認購
矽格元大5A購08063647
矽格
1.36▲0.01+0.01%1.341.381575
--
79.8%81.2%2.17%255.000.040
--
131天認購
朋程元大5B購01709326
朋程
0.73▲0.01+0.01%0.710.841571
--
91.8%100.9%15.48%259.000.029
--
179天認購
精成科元大5A購02064964
精成科
0.35▼0.04-0.10%0.340.351569
--
75.6%76.4%2.86%153.300.063
--
141天認購
宏達電元大59購02039926
宏達電
0.06▼0.01-0.14%0.050.141565
--
82.8%82.8%
--
88.400.056
--
102天認購
光寶科元大61購09070050
光寶科
1.61▲0.30+0.23%1.551.611561
--
94.7%97.4%3.73%
--
--
--
--
認售
東台元大5B購01069137
東台
2.00▼0.08-0.04%1.961.981552
--
89.9%90.4%1.01%59.010.297
--
176天認購
聯詠元大5B購02066900
聯詠
1.17▼0.11-0.09%1.131.181546
--
75.0%76.5%4.24%709.000.029
--
161天認購
富鼎元大5B購02069422
富鼎
0.84▲0.07+0.09%0.830.841535
--
89.6%90.1%1.19%259.880.038
--
179天認購
聖暉*元大57購04704040
聖暉*
1.47▲0.43+0.41%1.431.531525
--
71.0%75.2%6.54%1162.000.016
--
41天認購
松川元大5B購01069147
松川精密
1.36▲0.13+0.11%1.311.321520
--
105.0%105.5%0.76%265.300.032
--
176天認購
台灣50元大5B購11069370
元大台灣50
2.36▼0.29-0.11%2.352.361514
--
44.6%44.6%0.42%148.000.800
--
179天認購
台嘉碩元大5A購02707878
台嘉碩
1.15▼0.18-0.14%1.151.161513
--
119.9%120.6%0.85%72.800.104
--
140天認購
京元電元大5A購01043938
京元電子
1.22
--
--
1.191.221512
--
79.3%81.3%2.46%325.000.020
--
130天認購
台積電元大5B購10065720
台積電
1.01▼0.09-0.08%1.011.021504
--
54.9%55.3%0.98%2620.000.004
--
153天認購
晶豪科元大5B購06067719
晶豪科
0.91▼0.12-0.12%0.840.901501
--
115.7%119.5%5.49%375.000.020
--
168天認購
啟碁元大61購10063994
啟碁
0.95▼0.06-0.06%0.940.961498
--
100.9%105.1%5.21%372.000.013
--
225天認購
群聯元大5A購02707735
群聯
2.35▼0.23-0.09%2.352.401494
--
102.2%105.3%2.08%2243.500.003
--
138天認購
晶焱元大5C購01709513
晶焱
0.72▼0.04-0.05%0.700.711492
--
85.0%85.6%1.41%
--
--
--
--
認售
康舒元大63購04069414
康舒
1.92▲0.40+0.26%1.92
--
1490
--
94.8%
--
--
93.600.108
--
298天認購
華新元大57購09053985
華新
0.26▲0.02+0.08%0.190.261486
--
84.1%
--
--
59.000.196
--
48天認購
強茂元大61購02069912
強茂
1.16▲0.12+0.12%1.151.181482
--
110.3%113.1%3.39%
--
--
--
--
認售
廣宇元大58購01035818
廣宇
0.27▼0.13-0.32%0.220.271478
--
71.2%76.2%18.52%81.000.150
--
67天認購
勤誠元大61購04067046
勤誠
0.69▲0.01+0.01%0.25
--
1476
--
58.2%
--
--
2120.000.003
--
223天認購
神達元大58購04055903
神達
0.64▼0.37-0.37%0.600.651474
--
70.0%72.5%7.69%117.000.150
--
62天認購
佳能元大5B購01068721
佳能
1.01▼0.03-0.03%0.991.001469
--
75.0%75.3%1.00%120.000.150
--
174天認購
亞光元大58購03055478
亞光
0.33▲0.01+0.03%0.310.361463
--
66.4%77.1%20.51%169.500.031
--
60天認購
康舒元大61購04069921
康舒
1.53▲0.31+0.25%1.531.771452
--
99.5%
--
--
--
--
--
--
認售
楠梓電元大5B購01067097
楠梓電
1.26▼0.12-0.09%1.171.241449
--
99.5%103.9%5.65%193.550.037
--
165天認購
華城元大59購01057623
華城
0.80▼0.12-0.13%0.780.801447
--
82.2%84.0%2.50%959.000.006
--
89天認購
南亞科元大61購03066396
南亞科
1.64▼0.05-0.03%1.641.651446
--
122.4%123.3%0.61%381.500.011
--
217天認購
漢唐元大56購15049589
漢唐
4.20▲0.62+0.17%4.204.271438
--
0.1%73.2%1.64%968.000.016
--
18天認購
德律元大5B購11066487
德律
0.60▼0.03-0.05%0.560.591437
--
101.5%104.1%5.08%585.000.013
--
159天認購
威盛元大64購01066169
威盛
1.41
--
--
1.391.451423
--
89.6%92.2%4.14%100.500.087
--
307天認購
所羅門元大5B購01067023
所羅門
1.09▲0.08+0.08%1.011.091423
--
69.9%73.3%7.34%177.100.064
--
162天認購
東元元大59購02053341
東元
1.12▲0.14+0.14%1.121.191421
--
70.0%74.7%5.88%86.300.081
--
109天認購
中興電元大5B購02054161
中興電
0.95
--
--
0.900.961420
--
66.7%67.1%1.04%240.000.052
--
174天認購
佳能元大5A購01042195
佳能
0.79▼0.01-0.01%0.770.781413
--
74.8%75.5%1.28%91.480.067
--
146天認購
金益鼎元大5B購01709036
金益鼎
0.88▲0.13+0.17%0.880.891411
--
79.8%80.4%1.12%156.000.050
--
173天認購
台積電元大58購01055145
台積電
1.63▼0.23-0.12%1.621.751410
--
43.4%45.1%7.43%2661.320.022
--
60天認購
光寶科元大5C購05070049
光寶科
1.09▲0.26+0.31%1.09
--
1408
--
98.5%
--
--
--
--
--
--
認售
系統電元大5A購01703528
系統電
1.63▲0.19+0.13%1.541.611403
--
80.0%82.3%4.35%100.000.161
--
124天認購
鈊象元大5C購01704665
鈊象
1.37▲0.09+0.07%1.361.401391
--
55.4%56.2%2.86%1015.000.020
--
208天認購
鴻海元大64購14070058
鴻海
1.47▼0.09-0.06%1.461.471380
--
70.1%70.4%0.68%
--
--
--
--
認售
富鼎元大65購01069423
富鼎
0.75▲0.04+0.06%0.760.771368
--
88.9%90.3%2.60%269.500.020
--
358天認購
京鼎元大59購03061637
京鼎
1.01▲0.02+0.02%1.001.011359
--
69.9%70.2%0.99%451.690.060
--
117天認購
世界元大59購06705842
世界
1.83▼0.50-0.21%
--
--
1350
--
--
--
--
117.500.035
--
97天認購
定穎控元大61購10064263
定穎投控
0.87▼0.18-0.17%0.880.941336
--
95.1%98.7%6.38%258.000.032
--
228天認購
三集瑞元大5C購03070106
三集瑞-KY
0.57▼0.15-0.21%0.540.551333
--
104.9%105.7%1.79%
--
--
--
--
認售
鴻海元大64購13066641
鴻海
0.99▼0.27-0.21%0.980.991332
--
59.7%60.1%1.01%352.500.022
--
312天認購