權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

康舒元大5A購02043957
康舒
1.04▲0.29+0.39%1.031.04122
--
110.1%111.2%0.01%47.800.101
--
82天認購
研華元大5B購04068566
研華
1.83▲0.51+0.39%1.791.92290
--
79.4%84.7%0.07%611.840.020
--
125天認購
奇鋐元大5C購17071662
奇鋐
1.01▲0.28+0.38%1.001.01470
--
98.8%99.4%0.01%3190.000.003
--
146天認購
台股增元大5C購01065918
主動統一台股增長
0.94▲0.26+0.38%0.930.94214
--
71.6%72.0%0.01%39.200.510
--
138天認購
鴻海元大58購03043682
鴻海
0.29▲0.08+0.38%0.330.3742
--
52.4%56.5%0.12%257.340.044
--
19天認購
鴻海元大5A購05051665
鴻海
0.80▲0.22+0.38%0.710.81247
--
64.7%67.8%0.14%337.450.103
--
78天認購
光寶科元大59購05057845
光寶科
1.20▲0.33+0.38%1.231.332403
--
104.2%109.1%0.08%247.060.072
--
42天認購
聯電元大5C購32072905
聯電
0.40▲0.11+0.38%0.300.40168
--
118.4%135.6%0.33%244.810.017
--
159天認購
台虹元大59購12060165
台虹
2.11▲0.58+0.38%2.13
--
1
--
88.1%95.7%
--
182.810.045
--
57天認購
A50正2元大5A購01061314
國泰中國A50正2
2.16▲0.59+0.38%2.182.226
--
53.4%54.4%0.02%40.001.000
--
97天認購
創見元大59購10061041
創見
0.22▲0.06+0.38%
--
0.8614
--
94.1%95.4%
--
390.210.032
--
63天認購
台積電元大5A購08054859
台積電
2.20▲0.60+0.38%1.652.202
--
45.5%55.6%0.33%2604.530.011
--
98天認購
廣宇元大61購02054673
廣宇
0.44▲0.12+0.38%0.360.441
--
72.2%78.2%0.22%74.500.117
--
189天認購
亞光元大59購01035170
亞光
0.11▲0.03+0.38%0.050.081
--
75.3%87.5%0.60%188.320.019
--
44天認購
群聯元大5B購11708598
群聯
0.33▲0.09+0.38%0.290.3355
--
123.5%129.4%0.14%3747.630.002
--
114天認購
長興元大61購01058159
長興
0.48▲0.13+0.37%0.430.4710
--
91.2%95.0%0.09%100.000.067
--
166天認購
佳必琪元大59購01035616
佳必琪
3.40▲0.92+0.37%3.343.4481
--
66.9%72.1%0.03%259.730.057
--
48天認購
雙鴻元大5A購02700173
雙鴻
0.74▲0.20+0.37%0.680.7810
--
70.3%75.4%0.15%1136.960.013
--
72天認購
元太元大5B購01705841
元太
1.74▲0.47+0.37%1.731.915
--
0.1%
--
0.10%161.580.037
--
110天認購
技嘉元大5A購01064947
技嘉
2.11▲0.57+0.37%2.012.1125
--
65.2%68.2%0.05%339.000.044
--
93天認購
聯發科元大5B購04065511
聯發科
4.37▲1.18+0.37%3.83
--
14
--
99.9%109.7%
--
3702.880.005
--
104天認購
群聯元大5B購03708194
群聯
0.63▲0.17+0.37%0.630.80175
--
109.2%116.5%0.27%2888.900.003
--
105天認購
奇鋐元大59購22059454
奇鋐
1.52▲0.41+0.37%1.571.58120
--
98.8%99.3%0.01%2445.000.005
--
54天認購
勤誠元大58購01051845
勤誠
0.52▲0.14+0.37%0.500.605
--
69.9%88.3%0.20%1113.110.005
--
20天認購
台積電元大59購07057986
台積電
0.67▲0.18+0.37%0.640.7475
--
49.4%51.9%0.16%2907.730.018
--
43天認購
金寶元大5B購06069530
金寶
1.08▲0.29+0.37%1.09
--
46
--
114.7%
--
--
44.890.193
--
131天認購
漢翔元大58購04056941
漢翔
2.72▲0.73+0.37%2.74
--
49
--
73.9%95.0%
--
54.270.152
--
33天認購
元太元大5B購07708665
元太
0.86▲0.23+0.37%0.89
--
594
--
21.3%
--
--
236.080.035
--
118天認購
眾達元大59購03058009
眾達-KY
0.15▲0.04+0.36%0.06
--
13
--
85.4%124.3%
--
208.000.025
--
43天認購
台達電元大59購07061907
台達電
0.75▲0.20+0.36%0.780.8868
--
79.2%84.7%0.13%2258.190.006
--
70天認購
富世達元大5B購02064974
富世達
0.15▲0.04+0.36%0.150.2426
--
88.4%101.8%0.60%2715.000.003
--
124天認購
奇鋐元大61購24070977
奇鋐
0.60▲0.16+0.36%0.610.62626
--
99.1%99.9%0.02%3615.000.002
--
173天認購
聯發科元大5B購03065510
聯發科
4.06▲1.08+0.36%4.064.623
--
115.0%
--
0.14%3891.750.005
--
104天認購
研華元大5A購01062833
研華
5.00▲1.33+0.36%5.005.1536
--
63.7%87.3%0.03%442.680.034
--
77天認購
鴻海元大5A購03041507
鴻海
0.49▲0.13+0.36%0.500.7012
--
53.7%63.1%0.40%346.680.103
--
92天認購
貿聯元大5B購04065738
貿聯-KY
0.34▲0.09+0.36%0.340.385
--
103.3%128.9%0.12%3603.900.003
--
105天認購
泰金寶元大5B購01069424
泰金寶-DR
1.02▲0.27+0.36%0.931.022
--
90.7%94.8%0.10%11.950.960
--
131天認購
家登元大61購02710900
家登
1.21▲0.32+0.36%1.15
--
10
--
99.4%
--
--
647.000.014
--
169天認購
順達元大5B購01702300
順達
2.50▲0.66+0.36%1.602.501
--
71.0%
--
0.56%361.060.024
--
105天認購
奇鋐元大61購26073927
奇鋐
1.25▲0.33+0.36%1.341.35156
--
99.5%99.5%0.01%3770.000.005
--
166天認購
力成元大59購06061546
力成
3.11▲0.82+0.36%3.20
--
17
--
109.6%111.5%
--
263.500.058
--
69天認購
貿聯元大59購06058680
貿聯-KY
0.95▲0.25+0.36%0.94
--
1
--
85.0%
--
--
2186.140.005
--
48天認購
研華元大5B購03067030
研華
1.90▲0.50+0.36%1.902.20329
--
74.4%75.5%0.16%518.840.016
--
114天認購
緯穎元大5A購10065445
緯穎
1.94▲0.51+0.36%1.821.9212
--
75.8%78.3%0.05%6015.770.004
--
99天認購
至上元大59購03052559
至上
0.99▲0.26+0.36%0.991.00396
--
87.5%88.2%0.01%93.980.110
--
54天認購
貿聯元大59購31061541
貿聯-KY
1.26▲0.33+0.35%1.371.65131
--
102.9%
--
0.20%2057.250.004
--
69天認購
創意元大5A購03051501
創意
5.50▲1.44+0.35%5.505.75509
--
0.1%82.3%0.05%3185.490.005
--
76天認購
研華元大64購01066394
研華
3.33▲0.87+0.35%3.143.40243
--
74.5%81.8%0.08%581.490.023
--
259天認購
精材元大5B購14708806
精材
3.14▲0.82+0.35%3.32
--
49
--
119.9%
--
--
352.080.029
--
120天認購