權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

力積電元大5A購04064648
力積電
2.80▼0.30-0.10%2.832.9386
--
98.2%124.0%15.15%69.500.115
--
138天認購
南亞科元大5A購01064617
南亞科
4.13▼0.15-0.04%4.134.1523
--
122.7%123.9%0.48%281.480.025
--
138天認購
南亞科元大61購03066396
南亞科
1.64▼0.05-0.03%1.631.641418
--
122.6%123.4%0.61%381.500.011
--
217天認購
威剛元大5B購09708728
威剛
1.42
--
--
1.421.4738
--
119.6%123.4%4.11%591.000.013
--
167天認購
群聯元大5B購15709094
群聯
9.90▼1.10-0.10%9.809.9563
--
121.8%123.3%1.51%3100.000.014
--
174天認購
惠特元大65購01066411
惠特
0.80▼0.05-0.06%0.800.848
--
117.7%123.0%4.76%239.750.011
--
337天認購
群創元大64購03065944
群創
7.30▼0.85-0.10%
--
8.155
--
--
122.9%100.00%31.250.246
--
307天認購
南茂元大59購08059740
南茂
4.66▲1.42+0.44%4.484.571
--
119.1%122.8%2.61%93.700.162
--
103天認購
力成元大58購04055168
力成
2.38▲0.34+0.17%1.673.121
--
72.4%122.8%27.88%309.000.035
--
60天認購
印能元大5C購02707012
印能科技
1.95
--
--
1.941.9847
--
120.2%122.6%2.02%3400.000.002
--
186天認購
嘉晶元大5B購02066401
嘉晶
1.20▼0.10-0.08%1.181.21301
--
119.2%122.0%2.48%119.000.038
--
158天認購
威剛元大58購02701193
威剛
6.90▲0.30+0.05%6.607.005
--
86.4%122.0%5.71%286.420.037
--
60天認購
南亞科元大5B購08066649
南亞科
2.97▼0.12-0.04%2.903.005
--
116.6%121.9%3.33%344.000.021
--
160天認購
華邦電元大5A購02064614
華邦電
5.35▼0.05-0.01%5.355.8037
--
98.5%121.7%7.76%117.110.071
--
138天認購
群聯元大63購03708604
群聯
0.72▼0.07-0.09%0.710.721984
--
120.5%121.7%1.37%4005.000.001
--
284天認購
威剛元大5B購15709245
威剛
4.39▼0.12-0.03%4.414.48103
--
120.2%121.6%1.56%600.000.040
--
175天認購
元金2X元大58購04055703
期元大S&P黃金正2
1.28▼0.06-0.04%1.291.3030
--
120.8%121.5%0.77%100.000.100
--
61天認購
惠特元大5B購05069566
惠特
0.53▼0.07-0.12%0.520.533122
--
120.2%121.5%1.89%324.500.015
--
179天認購
華邦電元大63購02069535
華邦電
1.48▲0.02+0.01%1.471.49146
--
120.1%121.4%1.34%232.500.024
--
300天認購
華邦電元大62購01069534
華邦電
1.70▲0.03+0.02%1.691.71156
--
119.9%121.3%1.17%198.500.027
--
242天認購
惠特元大5C購04070103
惠特
1.57▼0.15-0.09%1.491.4917
--
120.6%121.3%0.67%
--
--
--
--
認售
一詮元大58購03055152
一詮
4.92▼0.43-0.08%4.895.4028
--
82.2%121.1%9.44%188.650.055
--
60天認購
群創元大5C購01066905
群創
5.75▼1.80-0.24%5.757.551
--
72.9%121.0%23.84%42.350.308
--
193天認購
台積電元大56購13047303
台積電
7.10▲0.10+0.01%7.107.6010
--
0.1%121.0%6.58%2116.020.027
--
--
認購
惠特元大5C購03069746
惠特
1.35▼0.14-0.09%1.291.2925
--
120.4%120.9%0.77%300.000.033
--
180天認購
元金2X元大61購01055453
期元大S&P黃金正2
1.25▼0.02-0.02%1.261.27260
--
120.4%120.8%0.79%190.000.100
--
214天認購
千附精元大5A購02707724
千附精密
2.16
--
--
2.132.155
--
119.9%120.8%0.93%260.000.048
--
138天認購
南亞科元大5A購02064618
南亞科
3.67▼0.10-0.03%3.613.80105
--
109.5%120.7%5.00%291.900.024
--
138天認購
台塑化元大59購02059207
台塑化
1.86▲0.08+0.04%1.871.89922
--
119.8%120.6%1.06%74.400.201
--
98天認購
兆赫元大5B購04068151
兆赫
0.82▼0.10-0.11%0.810.82475
--
119.6%120.6%1.22%90.000.055
--
172天認購
陽程元大63購02708670
陽程
1.33▼0.13-0.09%1.351.36554
--
119.8%120.5%0.74%185.250.033
--
286天認購
兆赫元大5B購01067521
兆赫
0.99▼0.16-0.14%0.991.00443
--
119.8%120.5%1.00%98.910.078
--
167天認購
華邦電元大5B購01065503
華邦電
3.24▲0.24+0.08%3.003.2481
--
102.7%120.3%7.41%127.750.042
--
152天認購
兆赫元大5B購03068150
兆赫
0.77▼0.11-0.13%0.770.78422
--
119.5%120.3%1.28%105.000.065
--
172天認購
陽程元大5B購01708731
陽程
1.05▼0.07-0.06%0.991.151253
--
119.4%120.3%0.97%164.000.031
--
167天認購
南亞科元大5A購03064619
南亞科
4.04▼0.16-0.04%4.044.205267
--
109.4%120.2%3.81%260.630.024
--
138天認購
臺指2X元大5B購03057832
國泰臺灣加權正2
6.00▼2.95-0.33%6.107.6030
--
58.3%119.7%20.39%75.000.150
--
151天認購
光寶科元大57購01034428
光寶科
6.35
--
--
6.657.5051
--
55.5%119.7%11.33%168.470.081
--
57天認購
群聯元大5B購14708601
群聯
1.28▼0.12-0.09%1.231.28373
--
115.3%119.7%4.69%3150.000.002
--
162天認購
雙鍵元大5A購02063771
雙鍵
4.23▼0.06-0.01%4.154.2516
--
115.0%119.6%2.35%227.470.040
--
132天認購
群聯元大5B購12708599
群聯
1.17▼0.11-0.09%1.141.17417
--
116.7%119.6%3.39%3360.000.002
--
162天認購
台嘉碩元大5A購02707878
台嘉碩
1.18▼0.15-0.11%1.151.161502
--
118.8%119.6%0.86%72.800.104
--
140天認購
群聯元大61購06708603
群聯
1.44▼0.05-0.03%1.341.40786
--
115.1%119.5%5.00%3485.000.002
--
223天認購
大立光元大57購14053590
大立光
4.91▼2.79-0.36%5.057.8010
--
65.7%119.5%33.97%3523.280.010
--
46天認購
晶豪科元大5B購06067719
晶豪科
0.92▼0.11-0.11%0.860.911453
--
115.7%119.5%5.49%375.000.020
--
168天認購
群聯元大5B購11708598
群聯
0.99▼0.11-0.10%0.981.001234
--
118.6%119.3%1.00%3775.000.002
--
162天認購
華邦電元大5C購01069116
華邦電
1.54▲0.20+0.15%1.341.442
--
109.8%119.3%6.94%172.500.022
--
207天認購
長科*元大58購01704761
長科*
2.37▼0.10-0.04%
--
3.369
--
72.8%119.3%12.80%70.810.101
--
60天認購
晶豪科元大5B購07068152
晶豪科
1.34▼0.11-0.08%1.241.32255
--
114.5%119.3%6.06%340.000.025
--
172天認購
南亞科元大5B購09066650
南亞科
2.21▼0.05-0.02%2.212.2225
--
118.7%119.2%0.45%408.000.019
--
160天認購