0ZUQuZQ7oqY
https://histock.tw/talk/live.aspx?name=gtalk&id=1280
何毅里長伯
權證(權証)排行
-
權證
代號
標的
價格
漲跌
漲跌幅
買價
賣價
成交量
成交波動
買價波動
賣價波動
買賣價差
履約價
行使比例
實質槓桿
剩餘日
購售
- 川湖元大37購080747593.63▲0.57+0.19%3.403.5013
--
90.0%94.3%2.86%1115.000.020--
26天認購 - 其陽元大3A購017158706.75▲0.05+0.01%6.806.90241
--
92.0%94.3%1.45%95.000.200--
124天認購 - 德律元大3C購020360031.59▼0.05-0.03%1.451.952
--
78.9%94.2%25.64%235.500.064--
197天認購 - 建準元大39購010679020.43▼0.01-0.02%0.120.60126
--
25.8%94.2%80.00%115.000.030--
103天認購 - 華城元大38購0407893911.70▲1.40+0.14%11.0011.2034
--
88.7%94.2%1.79%595.000.050--
50天認購 - 其陽元大41購017190691.69▲0.05+0.03%1.671.691210
--
92.9%94.1%1.18%115.000.050--
223天認購 - 勤誠元大38購010661041.26▲0.06+0.05%1.281.31271
--
90.6%94.1%2.29%270.000.020--
58天認購 - M31元大39購017090150.61▲0.02+0.03%0.600.7751
--
79.4%94.0%22.08%1300.000.005--
98天認購 - 華城元大38購050789416.80▲0.95+0.16%6.406.507
--
89.7%94.0%1.54%605.000.030--
50天認購 - 志聖元大3B購040359880.87▲0.08+0.10%0.890.90115
--
93.2%93.9%1.11%176.170.041--
167天認購 - 志聖元大3C購020359890.82▲0.05+0.06%0.850.86287
--
93.2%93.8%1.16%195.740.041--
197天認購 - 志聖元大3B購030359870.87▲0.09+0.12%0.900.91529
--
93.2%93.8%1.10%185.960.046--
167天認購 - 威盛元大3A購010649630.19▼0.02-0.10%0.190.20101
--
91.8%93.8%5.00%170.000.025--
112天認購 - 萬海元大37購020734701.47▼0.49-0.25%1.411.44618
--
90.0%93.7%2.08%75.000.125--
19天認購 - 華城元大38售1006333T0.04▼0.02-0.33%0.050.07249
--
88.7%93.6%28.57%370.000.030--
63天認售 - 雙鴻元大3A售0270101U0.58▲0.02+0.04%0.560.57362
--
92.8%93.6%1.75%529.500.013--
111天認售 - 永信建元大3C購037192131.56▼0.05-0.03%1.641.6618
--
92.5%93.5%1.20%236.500.032--
197天認購 - 佳能元大41購020351800.81▼0.04-0.05%0.800.81607
--
92.9%93.5%1.23%84.400.100--
222天認購 - 永信建元大3C購047192701.48▼0.07-0.05%1.541.566
--
92.6%93.5%1.28%262.500.035--
198天認購 - 高力元大41購020323071.92▲0.12+0.07%1.861.8960
--
91.9%93.3%1.59%500.000.015--
204天認購 - 至上元大36購050708790.02▼0.03-0.60%0.020.12102
--
59.1%93.3%83.33%95.000.175--
5天認購 - 一詮元大3C售0308825T0.93▲0.02+0.02%0.900.9138
--
92.5%93.2%1.10%87.980.060--
176天認售 - 旺矽元大3C購017183701.56▲0.27+0.21%1.511.52921
--
92.7%93.1%0.66%660.000.015--
176天認購 - 永信建元大3C購027191711.48▼0.14-0.09%1.591.60139
--
92.8%93.1%0.63%303.500.047--
194天認購 - 兆利元大3A購037172630.42▲0.01+0.02%0.400.41159
--
92.2%93.1%2.44%315.000.030--
121天認購 - 廣運元大3B購037175334.35▲0.48+0.12%4.314.3952
--
89.8%93.0%1.82%87.500.108--
159天認購 - 大亞元大41購010305470.56▲0.01+0.02%0.530.548
--
92.3%93.0%1.85%97.000.100--
224天認購 - 兆利元大3A購047172640.27▼0.04-0.13%0.250.26130
--
91.8%93.0%3.85%345.000.025--
121天認購 - 弘塑元大39購067166432.91▲0.02+0.01%2.822.88130
--
89.9%93.0%2.08%1100.000.008--
110天認購 - 高力元大44購010318291.41▲0.05+0.04%1.391.4124
--
91.7%92.9%1.42%550.000.010--
321天認購 - 矽統元大3A購060890532.38▼0.24-0.09%2.342.357
--
92.6%92.8%0.43%72.300.331--
124天認購 - 弘塑元大3B購017169681.52▲0.04+0.03%1.521.55606
--
91.0%92.8%1.94%1300.000.005--
148天認購 - 矽統元大38購010625970.43
--
--
0.410.4241--
91.5%92.8%2.38%67.000.080--
65天認購 - 新門元大3B購017192901.42▲0.20+0.16%1.411.42333
--
92.3%92.8%0.70%262.600.030--
168天認購 - 川湖元大41購050332271.03▲0.09+0.10%0.991.022
--
90.8%92.8%2.94%1500.000.004--
210天認購 - 力旺元大3A購017168881.95▲0.36+0.23%1.941.97170
--
91.4%92.8%1.52%2580.000.004--
112天認購 - 華城元大38購060791426.45▼0.10-0.02%6.356.45455
--
89.8%92.8%1.55%655.000.035--
54天認購 - 華電元大3A購010871231.74▼0.17-0.09%1.711.7318
--
92.0%92.7%1.16%55.900.266--
111天認購 - 材料元大38購020602760.08▼0.01-0.11%0.080.0960
--
89.4%92.7%11.11%1302.570.003--
75天認購 - 高力元大3C購040325391.50▲0.10+0.07%1.481.5041
--
92.0%92.7%1.33%649.000.020--
176天認購 - 川湖元大3B購060332250.71▲0.05+0.08%0.710.73632
--
90.5%92.7%2.74%1350.000.003--
149天認購 - 奇鋐元大39購080829852.88▲0.13+0.05%2.863.2041
--
82.6%92.7%10.63%688.000.025--
89天認購 - 華榮元大3A購050895341.44▲0.28+0.24%1.221.2378
--
92.2%92.5%0.81%57.000.350--
126天認購 - 雙鴻元大39購117165651.16▼0.01-0.01%1.141.15146
--
91.8%92.5%0.87%863.000.009--
107天認購 - 雙鴻元大39購107165641.16▼0.02-0.02%1.161.17373
--
92.0%92.5%0.85%935.000.011--
107天認購 - 精英元大37購020749720.34
--
--
0.430.8410--
54.2%92.4%48.81%34.700.300--
26天認購 - 士電元大41購050849731.19▼0.15-0.11%1.181.19712
--
91.8%92.4%0.84%307.500.025--
222天認購 - 力旺元大3B購027183691.48▲0.22+0.17%1.531.55241
--
91.6%92.4%1.29%3150.000.004--
146天認購 - 士電元大39購060849710.92▼0.13-0.12%0.900.911492
--
91.7%92.4%1.10%285.000.030--
99天認購 - 永道元大41購010348692.41▼0.44-0.15%2.452.4711
--
91.9%92.3%0.81%300.000.060--
218天認購