權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

益登元大5B購01067730
益登
2.87▼0.68-0.19%2.822.9210
--
91.2%92.3%0.04%79.380.210
--
167天認購
萬海元大5B購02068729
萬海
1.79▲0.03+0.02%1.691.75179
--
65.0%65.2%0.04%105.000.200
--
173天認購
燿華元大57購06054862
燿華
1.71
--
--
1.691.7510
--
84.0%94.1%0.04%54.900.120
--
53天認購
樺漢元大57購01053606
樺漢
1.65▼0.11-0.06%1.691.7542
--
14.9%
--
0.04%396.500.062
--
45天認購
台灣50元大63購03061497
元大台灣50
5.85▲0.55+0.10%5.655.8556
--
40.3%45.0%0.04%101.000.300
--
294天認購
南亞科元大5B購09066650
南亞科
2.26▼0.24-0.10%2.262.3439
--
114.0%114.5%0.04%408.000.019
--
159天認購
雷科元大59購01706734
雷科
20.50▲3.80+0.23%19.8020.5056
--
0.1%
--
0.04%77.000.306
--
116天認購
惠特元大65購01066411
惠特
0.85▼0.05-0.06%0.850.8810
--
119.1%123.2%0.04%239.750.011
--
336天認購
系統電元大5B購03704315
系統電
0.88▼0.02-0.02%0.850.881898
--
73.9%75.4%0.04%82.470.060
--
171天認購
京元電元大5A購05063746
京元電子
2.93▲0.40+0.16%2.832.93238
--
79.3%83.3%0.04%285.500.036
--
131天認購
正崴元大5A購01062475
正崴
2.85▲0.70+0.33%2.842.946
--
70.7%74.2%0.04%40.080.307
--
123天認購
緯穎元大5A購06065441
緯穎
2.91▲0.29+0.11%2.842.944
--
76.3%77.8%0.04%7290.000.005
--
146天認購
長榮元大59購02058912
長榮
3.00▲0.75+0.33%2.842.9474
--
16.7%
--
0.04%219.500.070
--
96天認購
長榮元大59購03059186
長榮
2.75▲0.39+0.17%2.842.9497
--
0.1%
--
0.04%215.500.066
--
97天認購
鴻海元大57購07054855
鴻海
2.91▲0.36+0.14%2.842.949
--
55.8%59.5%0.04%278.500.065
--
53天認購
方土昶元大5A購01707907
方土昶
2.94▼0.71-0.19%2.842.9429
--
99.9%104.4%0.04%53.130.168
--
140天認購
奇鋐元大5C購08069547
奇鋐
1.69▲0.19+0.13%1.711.77146
--
95.4%97.5%0.04%3695.000.003
--
209天認購
祥碩元大59購03058932
祥碩
1.15▼0.10-0.08%1.141.1865
--
88.0%91.6%0.04%1890.000.006
--
96天認購
聯鈞元大5A購16063986
聯鈞
2.88▼0.09-0.03%2.852.95121
--
104.3%104.8%0.04%464.000.017
--
132天認購
和碩元大5A購01064730
和碩
3.00▲0.05+0.02%2.862.9610
--
55.4%
--
0.04%82.700.129
--
138天認購
強茂元大58購04048022
強茂
3.00▲0.83+0.38%2.862.96171
--
75.2%82.7%0.04%125.700.071
--
66天認購
技嘉元大5C購03069904
技嘉
1.86▲0.25+0.16%2.002.07315
--
79.9%80.2%0.04%552.000.043
--
180天認購
譜瑞元大5B購05708644
譜瑞-KY
1.45▼0.15-0.09%1.431.481918
--
90.2%90.6%0.04%1010.000.011
--
164天認購
啟碁元大5B購14069561
啟碁
1.80▲0.01+0.01%1.721.787
--
110.1%112.5%0.03%439.000.030
--
178天認購
穩懋元大59購07705550
穩懋
2.92▼0.21-0.07%2.872.97206
--
99.7%105.1%0.03%441.500.021
--
89天認購
華容元大5A購01707732
華容
3.01▼0.33-0.10%2.872.9712
--
91.7%95.5%0.03%35.850.304
--
137天認購
亞翔元大57購03051332
亞翔
2.64▼0.02-0.01%2.592.68245
--
81.7%84.6%0.03%768.000.031
--
31天認購
萬海元大59購03062075
萬海
2.45▲0.14+0.06%2.302.3829
--
68.0%68.5%0.03%87.500.198
--
117天認購
增你強元大58購01055740
增你強
2.88
--
--
2.882.981
--
75.4%79.9%0.03%73.990.188
--
60天認購
譜瑞元大5B購03708606
譜瑞-KY
1.79▼0.12-0.06%1.731.79927
--
90.3%90.6%0.03%1100.000.016
--
161天認購
牧德元大5B購03067868
牧德
1.69▼0.04-0.02%1.731.79196
--
99.7%100.1%0.03%1185.000.014
--
168天認購
聯發科元大5B購15066180
聯發科
2.60▼0.06-0.02%2.602.69132
--
103.8%104.7%0.03%4235.000.002
--
154天認購
群聯元大5B購02708139
群聯
3.11▼0.49-0.14%2.892.995
--
103.8%109.9%0.03%2120.000.003
--
151天認購
凱美元大56購02050627
凱美
2.98▼0.42-0.12%2.892.9922
--
76.3%83.5%0.03%132.000.108
--
25天認購
上銀元大61購05057843
上銀
2.99
--
--
2.892.99120
--
69.9%73.6%0.03%315.500.028
--
213天認購
上銀元大59購03058422
上銀
2.89▲0.28+0.11%2.903.0030
--
69.9%72.4%0.03%369.000.054
--
94天認購
奇鋐元大59購29061196
奇鋐
3.31▲0.79+0.31%2.903.0015
--
83.3%86.0%0.03%2990.000.006
--
111天認購
元黃金元大5C購03060333
期元大S&P黃金
0.30▼0.02-0.06%0.290.30272
--
44.6%45.1%0.03%66.000.200
--
196天認購
騰輝電元大5A購01063053
騰輝電子-KY
2.88▼0.04-0.01%2.903.0047
--
84.0%88.6%0.03%185.270.050
--
125天認購
勤誠元大61購02064734
勤誠
1.91▼0.11-0.05%2.032.1071
--
56.0%93.1%0.03%1465.000.005
--
230天認購
T50反1元大5C購06065712
元大台灣50反1
0.60
--
--
0.580.6079
--
49.0%51.3%0.03%13.001.000
--
182天認購
台積電元大5A購20065426
台積電
0.60▲0.07+0.13%0.580.607415
--
54.7%55.0%0.03%3275.000.006
--
146天認購
新日興元大5A購01039187
新日興
0.30▲0.10+0.50%0.290.30989
--
74.7%78.2%0.03%390.000.041
--
123天認購
台積電元大61購11056932
台積電
2.11▲0.25+0.13%2.032.1026
--
41.9%43.3%0.03%2790.890.010
--
234天認購
彩晶元大57購05052042
彩晶
4.96▲1.63+0.49%4.644.80283
--
87.5%129.3%0.03%17.450.800
--
38天認購
群聯元大61購06708603
群聯
1.49▼0.18-0.11%1.451.50789
--
114.2%118.6%0.03%3485.000.002
--
222天認購
精銳元大5B購01066198
台灣精銳
0.62
--
--
0.580.6027
--
78.7%79.3%0.03%1057.000.012
--
154天認購
前鼎元大5A購03707606
前鼎
2.85▲0.13+0.05%2.913.016
--
99.2%105.4%0.03%195.500.034
--
133天認購
德律元大5B購04063978
德律
2.99
--
--
2.913.011
--
82.0%84.1%0.03%435.500.048
--
164天認購
長榮元大5B購01058441
長榮
1.80▲0.25+0.16%1.751.81193
--
33.8%84.9%0.03%243.000.050
--
153天認購
廣宇元大5A購01054360
廣宇
2.13▲0.19+0.10%2.042.11391
--
73.6%76.0%0.03%54.900.149
--
144天認購