權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

群創元大57購03037589
群創
34.90▼2.00-0.05%35.10
--
20
--
0.1%
--
--
20.651.000
--
47天認購
台積電元大5B購22067375
台積電
0.87▼0.05-0.05%0.850.87271
--
57.1%56.3%0.02%2235.000.002
--
165天認購
德律元大59購12059891
德律
3.13▼0.18-0.05%2.973.072
--
77.8%80.0%0.03%389.500.057
--
103天認購
迅得元大59購02061352
迅得
0.52▼0.03-0.05%0.510.52612
--
73.2%73.9%0.02%211.000.043
--
116天認購
漢翔元大5A購01041059
漢翔
0.52▼0.03-0.05%0.520.53214
--
73.0%73.8%0.02%59.100.119
--
137天認購
華新元大57購01039675
華新
5.20▼0.30-0.05%4.925.1010
--
83.8%96.5%0.04%32.400.490
--
33天認購
友達元大59購01044131
友達
10.40▼0.60-0.05%11.3013.802
--
0.1%139.1%0.22%18.001.000
--
98天認購
楠梓電元大5B購02068715
楠梓電
1.56▼0.09-0.05%1.451.52283
--
104.9%108.0%0.05%220.000.050
--
173天認購
長榮元大59購12060641
長榮
1.21▼0.07-0.05%0.20
--
129
--
23.7%
--
--
265.000.056
--
108天認購
雙鴻元大58購08704931
雙鴻
0.69▼0.04-0.05%0.46
--
1
--
69.7%
--
--
1390.000.007
--
61天認購
茂迪元大59購07706110
茂迪
0.69▼0.04-0.05%0.620.63471
--
104.2%105.0%0.02%42.350.186
--
102天認購
華通元大61購09069113
華通
1.03▼0.06-0.05%0.971.0710
--
110.2%116.3%0.10%442.560.019
--
236天認購
友達元大5A購05053784
友達
2.23▼0.13-0.06%2.232.84491
--
73.8%109.8%0.27%24.250.286
--
138天認購
長榮元大59購16062073
長榮
1.88▼0.11-0.06%2.00
--
77
--
65.7%
--
--
200.000.037
--
117天認購
臻鼎元大64購02063427
臻鼎-KY
4.10▼0.24-0.06%4.10
--
14
--
95.8%
--
--
371.000.019
--
311天認購
力積電元大61購01064651
力積電
2.38▼0.14-0.06%2.282.382
--
95.8%135.1%0.04%79.800.089
--
229天認購
台積電元大5A購10061026
台積電
1.70▼0.10-0.06%1.741.7710
--
48.0%48.8%0.02%2385.000.006
--
140天認購
台化元大59購02057836
台化
0.85▼0.05-0.06%0.790.85200
--
76.8%79.4%0.08%73.800.243
--
89天認購
祥碩元大57購04051834
祥碩
1.19▼0.07-0.06%1.211.3150
--
66.9%79.2%0.08%1385.000.005
--
38天認購
龍德船元大59購01055281
龍德造船
0.17▼0.01-0.06%0.160.1729
--
79.1%81.6%0.06%157.500.017
--
89天認購
昇貿元大57購03044144
昇貿
0.68▼0.04-0.06%0.680.74610
--
91.9%105.0%0.09%144.000.025
--
38天認購
創意元大57購03050971
創意
13.60▼0.80-0.06%12.10
--
17
--
0.1%
--
--
2885.000.008
--
31天認購
智通*元大58購03704928
智通*
0.17▼0.01-0.06%0.160.175
--
72.4%73.6%0.06%148.250.102
--
61天認購
金寶元大58購01042716
金寶
3.89▼0.23-0.06%3.31
--
1
--
66.9%
--
--
34.850.415
--
59天認購
鈺邦元大5B購03067738
鈺邦
4.56▼0.27-0.06%4.955.251
--
104.8%114.2%0.06%322.190.037
--
167天認購
鴻海元大64購11063248
鴻海
4.72▼0.28-0.06%4.454.552
--
59.9%62.0%0.02%249.500.053
--
308天認購
德律元大5B購09066485
德律
1.01▼0.06-0.06%0.920.98190
--
94.9%98.2%0.07%531.000.020
--
158天認購
台半元大66購02709544
台半
1.01▼0.06-0.06%0.971.03973
--
103.9%108.4%0.06%151.500.034
--
363天認購
聯電元大5B購08066637
聯電
1.68▼0.10-0.06%1.701.7483
--
90.2%92.4%0.02%140.500.070
--
159天認購
台積電元大5B購06065499
台積電
0.84▼0.05-0.06%0.810.84574
--
52.0%52.8%0.04%3095.000.007
--
151天認購
台灣50元大59購03058146
元大台灣50
5.85▼0.35-0.06%5.806.30200
--
33.7%46.8%0.09%88.000.300
--
91天認購
聯發科元大5B購12066177
聯發科
4.01▼0.24-0.06%3.924.0246
--
99.8%103.0%0.03%4020.000.003
--
154天認購
晟銘電元大5B購02065940
晟銘電
1.17▼0.07-0.06%1.151.17163
--
85.7%87.6%0.02%117.500.034
--
153天認購
鈺邦元大5B購02067737
鈺邦
4.50▼0.27-0.06%4.915.051
--
105.0%108.8%0.03%347.960.040
--
167天認購
亞德客元大5B購02065921
亞德客-KY
0.50▼0.03-0.06%0.480.541773
--
70.7%75.3%0.13%1700.000.004
--
153天認購
南亞科元大5A購05064718
南亞科
4.00▼0.24-0.06%4.004.243743
--
114.3%135.4%0.06%232.500.021
--
138天認購
敬鵬元大5A購04063743
敬鵬
1.00▼0.06-0.06%0.850.9525
--
76.9%80.8%0.12%80.700.216
--
131天認購
大銀元大5B購01064267
大銀微系統
1.33▼0.08-0.06%1.291.398
--
84.4%89.5%0.08%262.000.032
--
164天認購
鴻海元大57購04054170
鴻海
2.83▼0.17-0.06%2.13
--
10
--
49.4%
--
--
286.000.083
--
52天認購
富喬元大61購02703420
富喬
0.83▼0.05-0.06%0.830.89468
--
94.9%99.1%0.07%145.000.045
--
213天認購
達興元大5A購01054015
達興材料
1.82▼0.11-0.06%1.761.7947
--
74.3%75.7%0.02%381.070.023
--
139天認購
健鼎元大58購01055270
健鼎
1.82▼0.11-0.06%1.841.94111
--
63.9%66.4%0.05%550.000.048
--
59天認購
AES元大5A購01062514
AES-KY
0.99▼0.06-0.06%0.870.93483
--
85.7%89.4%0.07%1420.000.006
--
123天認購
聯電元大5B購13067708
聯電
0.99▼0.06-0.06%0.930.9952
--
90.3%94.0%0.06%163.500.049
--
167天認購
勤凱元大5C購01709415
勤凱
1.65▼0.10-0.06%1.631.6638
--
117.8%119.2%0.02%600.000.020
--
179天認購
弘塑元大5A購02707601
弘塑
1.15▼0.07-0.06%1.18
--
102
--
92.5%
--
--
4325.000.003
--
133天認購
聯發科元大5A購12065039
聯發科
5.75▼0.35-0.06%5.556.0041
--
79.3%92.8%0.08%3420.000.004
--
144天認購
華泰元大61購03058902
華泰
1.15▼0.07-0.06%1.141.15228
--
90.4%91.2%0.01%63.100.080
--
220天認購