權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 京元電元大5B購10068148
  京元電子
  1.35▲0.37+37.76%1.351.3636
  --
  115.0%115.5%0.73%415.000.030
  --
  124天認購
• 瑞昱元大64購01075007
  瑞昱
  1.34▼0.01-0.74%1.361.37428
  --
  109.1%109.8%0.73%877.000.006
  --
  264天認購
• 日月光元大64購03074809
  日月光投控
  1.38▲0.30+27.78%1.361.374
  --
  109.3%109.9%0.73%813.000.007
  --
  260天認購
• 聯發科元大5B購12066177
  聯發科
  2.81▲0.31+12.40%2.732.75395
  --
  114.2%115.0%0.73%3996.120.003
  --
  107天認購
• 友達元大5A購13064720
  友達
  2.75▲0.15+5.77%2.722.7421
  --
  129.3%130.1%0.73%29.000.474
  --
  91天認購
• 今國光元大5A購01062509
  今國光
  4.31▲0.62+16.80%4.094.121
  --
  119.7%120.8%0.73%65.000.233
  --
  76天認購
• 台股增元大5C售0303631T
  主動統一台股增長
  1.37▼0.13-8.67%1.361.3744
  --
  67.7%68.2%0.73%28.000.300
  --
  154天認售
• 長榮元大5A購05063040
  長榮
  1.41▲0.12+9.30%1.381.39133
  --
  64.9%65.6%0.72%190.590.041
  --
  78天認購
• 聯發科元大5B購08066173
  聯發科
  2.85▲0.44+18.26%2.762.78638
  --
  114.3%115.2%0.72%3971.270.003
  --
  107天認購
• 鴻海元大5B購07067848
  鴻海
  1.38▲0.13+10.40%1.381.39247
  --
  79.1%79.7%0.72%257.340.031
  --
  121天認購
• 智原元大5B購04067525
  智原
  1.35▲0.11+8.87%1.361.37323
  --
  114.5%115.2%0.72%238.850.035
  --
  119天認購
• 道瓊銀元大61購02075259
  期元大道瓊白銀
  1.40▲0.12+9.38%1.381.3930
  --
  87.6%88.1%0.72%55.000.150
  --
  174天認購
• 東鹼元大5C購01070954
  東鹼
  1.39▲0.06+4.51%1.381.3916
  --
  99.8%100.2%0.72%73.100.176
  --
  140天認購
• 台強棒元大5C購01071880
  主動群益台灣強棒
  1.37▲0.19+16.10%1.371.3832
  --
  74.9%75.2%0.72%28.000.500
  --
  147天認購
• 南茂元大5C購06071502
  南茂
  1.37▲0.10+7.87%1.381.39130
  --
  154.6%155.5%0.72%123.420.041
  --
  145天認購
• 友達元大5C購07070759
  友達
  1.40▼0.01-0.71%1.391.40140
  --
  129.2%129.7%0.71%40.850.302
  --
  139天認購
• 華通元大5B購11068714
  華通
  1.46▲0.04+2.82%1.401.41119
  --
  124.3%124.8%0.71%351.420.051
  --
  126天認購
• 臻鼎元大5B購17069396
  臻鼎-KY
  1.38▲0.25+22.12%1.391.401358
  --
  124.8%125.4%0.71%715.110.012
  --
  131天認購
• 京元電元大61購17076171
  京元電子
  1.40▲0.20+16.67%1.401.41112
  --
  114.6%115.3%0.71%349.500.018
  --
  182天認購
• 亞翔元大61購06075018
  亞翔
  1.42▲0.17+13.60%1.401.411049
  --
  114.4%115.1%0.71%1045.000.007
  --
  174天認購
• 台灣50元大61售0703758T
  元大台灣50
  1.41▼0.07-4.73%1.391.4010
  --
  49.7%50.0%0.71%104.360.101
  --
  169天認售
• 貿聯元大5B售0803191T
  貿聯-KY
  1.43▼0.14-8.92%1.401.4180
  --
  109.3%110.0%0.71%2089.470.003
  --
  107天認售
• 長科*元大5C購02709547
  長科*
  1.32▲0.08+6.45%1.391.406
  --
  119.7%120.2%0.71%105.980.121
  --
  134天認購
• 順達元大5C購08709978
  順達
  1.42▲0.18+14.52%1.411.42351
  --
  109.4%109.9%0.70%522.880.020
  --
  146天認購
• 威剛元大5C購03709819
  威剛
  1.45▲0.15+11.54%1.421.4330
  --
  129.5%130.2%0.70%475.000.015
  --
  142天認購
• 中美晶元大61購05711351
  中美晶
  1.44▲0.29+25.22%1.411.43192
  --
  129.2%129.8%0.70%373.500.027
  --
  181天認購
• 昇陽半元大5B購05067540
  昇陽半導體
  2.70▲0.03+1.12%2.832.8591
  --
  119.5%120.2%0.70%367.210.043
  --
  119天認購
• 光寶科元大5B購07067093
  光寶科
  1.42▲0.22+18.33%1.411.42423
  --
  104.9%105.3%0.70%288.500.047
  --
  117天認購
• 鴻海元大5C購13067509
  鴻海
  1.44▲0.12+9.09%1.421.43429
  --
  69.4%69.8%0.70%289.870.044
  --
  149天認購
• 德律元大64購01065732
  德律
  1.44▲0.12+9.09%1.421.43215
  --
  104.5%105.1%0.70%399.160.019
  --
  259天認購
• 聯詠元大64購01066652
  聯詠
  2.82▲0.37+15.10%2.842.86547
  --
  74.7%75.0%0.70%642.530.034
  --
  264天認購
• 鴻海元大61購13062824
  鴻海
  2.89▲0.27+10.31%2.872.8986
  --
  64.6%64.9%0.70%283.560.085
  --
  169天認購
• 鴻海元大62購07062290
  鴻海
  2.83▲0.25+9.69%2.832.85215
  --
  59.3%60.0%0.70%219.460.047
  --
  194天認購
• 華航元大61購03075278
  華航
  1.41▼0.02-1.40%1.411.42115
  --
  84.9%85.2%0.70%31.790.636
  --
  174天認購
• 智原元大5C購04069732
  智原
  1.41▲0.21+17.50%1.401.4144
  --
  114.9%115.3%0.70%302.280.050
  --
  132天認購
• 智原元大5C購05069915
  智原
  1.39▲0.06+4.51%1.401.41169
  --
  114.7%115.2%0.70%267.590.040
  --
  133天認購
• 元日2X元大63購01072222
  期元大S&P日圓正2
  1.43▼0.06-4.03%1.421.432
  --
  34.9%35.1%0.70%20.001.000
  --
  243天認購
• 友達元大5C購08071262
  友達
  1.49▲0.09+6.43%1.421.4334
  --
  123.8%124.7%0.70%27.450.187
  --
  142天認購
• 華邦電元大5C購17071481
  華邦電
  1.42▲0.19+15.45%1.441.68184
  --
  138.1%138.9%0.69%205.000.030
  --
  145天認購
• 台積電元大69購05071654
  台積電
  2.90▲0.03+1.05%2.862.88344
  --
  79.8%80.2%0.69%3250.000.005
  --
  421天認購
• 技嘉元大5C購08071889
  技嘉
  1.44▲0.05+3.60%1.431.44256
  --
  89.6%90.1%0.69%375.000.021
  --
  147天認購
• 至上元大64購01062872
  至上
  1.53▲0.30+24.39%1.441.45205
  --
  84.9%85.4%0.69%105.890.074
  --
  259天認購
• 貿聯元大59購24060872
  貿聯-KY
  1.44▲0.48+50.00%1.441.45259
  --
  103.8%104.5%0.69%2156.390.004
  --
  62天認購
• 雙鴻元大64購02707221
  雙鴻
  1.53▲0.09+6.25%1.431.4466
  --
  99.7%100.1%0.69%1260.550.007
  --
  261天認購
• 鈊象元大5B購02709093
  鈊象
  1.47▼0.02-1.34%1.471.48428
  --
  64.9%65.2%0.68%810.260.019
  --
  126天認購
• 威剛元大5C購05710156
  威剛
  1.44▲0.14+10.77%1.471.4857
  --
  119.9%120.5%0.68%487.500.017
  --
  153天認購
• 台灣50元大5C售1203677T
  元大台灣50
  1.45▼0.11-7.05%1.451.4610
  --
  54.8%55.2%0.68%103.370.101
  --
  160天認售
• 昇陽半元大5A購10065449
  昇陽半導體
  2.98▲0.16+5.67%2.932.9546
  --
  119.3%120.1%0.68%319.630.040
  --
  99天認購
• 台積電元大5C購16071884
  台積電
  1.49▲0.02+1.36%1.471.48340
  --
  64.8%65.2%0.68%2470.000.004
  --
  147天認購
• 元黃金元大61購01071467
  期元大S&P黃金
  1.47▲0.17+13.08%1.471.48127
  --
  43.8%44.0%0.68%50.000.500
  --
  176天認購
• 光寶科元大5C購08071247
  光寶科
  1.54▲0.28+22.22%1.471.48280
  --
  104.9%105.3%0.68%310.500.047
  --
  142天認購
• 美費半元大5C購02069892
  國泰費城半導體
  1.45▲0.10+7.41%1.461.4719
  --
  66.9%67.2%0.68%110.000.200
  --
  133天認購
• 亞翔元大61購07075293
  亞翔
  1.48▲0.22+17.46%1.461.47571
  --
  114.6%115.2%0.68%1120.000.008
  --
  174天認購
• 瑞昱元大61購04075504
  瑞昱
  1.46▲0.03+2.10%1.451.461120
  --
  104.3%104.8%0.68%981.000.010
  --
  176天認購
• 帆宣元大66購01074813
  帆宣
  1.46▲0.05+3.55%1.451.46169
  --
  95.0%95.5%0.68%637.000.009
  --
  321天認購
• 台化元大61購05074790
  台化
  1.53▲0.23+17.69%1.451.466
  --
  109.9%110.3%0.68%101.000.111
  --
  170天認購
• 宏致元大61購01074422
  宏致
  1.45▼0.23-13.69%1.451.461746
  --
  89.5%89.9%0.68%123.130.113
  --
  168天認購