權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 亞德客元大5B購02065921
  亞德客-KY
  0.50▲0.11+28.21%0.500.52240
  --
  69.4%71.1%3.85%1700.000.004
  --
  106天認購
• 鴻海元大5B購08068132
  鴻海
  1.12▲0.21+23.08%1.081.10464
  --
  69.4%70.0%1.82%346.680.072
  --
  124天認購
• 信邦元大61購01074224
  信邦
  0.41▲0.06+17.14%0.400.411700
  --
  69.4%70.2%2.44%466.550.020
  --
  167天認購
• 鴻海元大5C購13067509
  鴻海
  1.44▲0.12+9.09%1.421.43429
  --
  69.4%69.8%0.70%289.870.044
  --
  149天認購
• 至上元大59購04052886
  至上
  0.54▲0.04+8.00%0.430.891
  --
  69.4%101.6%51.69%107.780.110
  --
  55天認購
• 鴻海元大64購16070450
  鴻海
  0.84▲0.09+12.00%0.810.822
  --
  69.4%69.8%1.22%393.770.035
  --
  259天認購
• 台積電元大61售4903711T
  台積電
  2.16▼0.01-0.46%2.152.16754
  --
  69.4%69.7%0.46%2390.000.005
  --
  166天認售
• 鴻海元大5B購04067710
  鴻海
  1.20▲0.12+11.11%1.201.21107
  --
  69.4%69.7%0.83%303.460.051
  --
  120天認購
• 鴻海元大5C購19070056
  鴻海
  0.65▲0.07+12.07%0.640.65975
  --
  69.4%69.8%1.54%373.870.051
  --
  134天認購
• 樺漢元大5B購01068590
  樺漢
  4.45▲1.18+36.09%4.354.44691
  --
  69.3%74.2%4.44%437.310.041
  --
  125天認購
• 聯詠元大5B購04067524
  聯詠
  1.30▲0.16+14.04%1.281.3859
  --
  69.3%74.5%7.25%517.080.017
  --
  119天認購
• 鴻海元大59購06058898
  鴻海
  1.42▲0.36+33.96%1.371.3941
  --
  69.3%70.1%1.44%268.500.068
  --
  49天認購
• 聯詠元大5B購03067111
  聯詠
  1.06▲0.19+21.84%1.101.1827
  --
  69.3%72.4%6.78%596.560.023
  --
  117天認購
• 鴻海元大5B購06067847
  鴻海
  1.25▲0.15+13.64%1.201.2181
  --
  69.3%69.8%0.83%271.900.036
  --
  121天認購
• 鴻海元大61購08058657
  鴻海
  2.08▲0.16+8.33%2.062.08117
  --
  69.3%70.0%0.96%250.540.042
  --
  170天認購
• 鴻海元大5B購03067371
  鴻海
  1.16▲0.11+10.48%1.151.16804
  --
  69.3%69.7%0.86%285.500.041
  --
  118天認購
• 上銀元大61購05057843
  上銀
  1.92▲0.38+24.68%1.841.942
  --
  69.2%73.5%5.15%313.670.028
  --
  166天認購
• 欣銓元大5A購01703535
  欣銓
  2.89▼1.11-27.75%3.013.6010
  --
  69.2%95.8%15.83%184.950.066
  --
  76天認購
• 鴻海元大5C購16069900
  鴻海
  0.28▲0.04+16.67%0.270.28232
  --
  69.2%69.9%3.57%420.960.036
  --
  133天認購
• 上銀元大61購03055134
  上銀
  0.88▲0.11+14.29%0.840.9010
  --
  69.2%72.5%6.67%386.240.021
  --
  166天認購
• 聯詠元大5B購05067863
  聯詠
  2.00▲0.45+29.03%1.952.051
  --
  69.2%73.5%4.88%478.780.021
  --
  121天認購
• 鴻海元大5B購10068134
  鴻海
  1.25▲0.12+10.62%1.241.26387
  --
  69.2%70.0%1.59%281.610.041
  --
  124天認購
• 中興電元大5B購03068709
  中興電
  1.13▲0.06+5.61%1.131.14346
  --
  69.2%69.7%0.88%173.700.047
  --
  126天認購
• 台泥元大61購02074195
  台泥
  1.59
  --
  --
  1.521.5410
  --
  69.2%70.0%1.30%24.540.363
  --
  167天認購
• 可成元大5A購03064850
  可成
  0.70▲0.05+7.69%0.680.705
  --
  69.2%70.2%2.86%233.480.051
  --
  92天認購
• 微星元大5B購01067025
  微星
  1.99▲0.33+19.88%1.982.0829
  --
  69.1%72.3%4.85%160.000.090
  --
  114天認購
• 光寶科元大58購03040828
  光寶科
  0.90▲0.30+50.00%0.830.9310
  --
  69.1%76.9%10.75%220.050.052
  --
  28天認購
• 微星元大5B購04067517
  微星
  1.43▲0.36+33.64%1.371.4737
  --
  69.1%72.7%6.90%175.500.080
  --
  119天認購
• FBNQ2X元大5A售0108723U
  富邦NASDAQ正2
  0.16▼0.02-11.11%0.160.1710
  --
  69.1%70.1%5.88%120.000.100
  --
  89天認售
• 大聯大元大61購01064727
  大聯大
  0.85▲0.19+28.79%0.820.851580
  --
  69.1%70.6%3.53%147.000.060
  --
  183天認購
• 中興電元大5A購03054660
  中興電
  0.54▲0.05+10.20%0.530.54291
  --
  69.0%69.8%1.85%197.350.041
  --
  97天認購
• 長榮太元大59購02054377
  長榮航太
  0.32▼0.56-63.64%0.320.8320
  --
  68.9%103.8%61.45%258.990.051
  --
  69天認購
• 鴻海元大59購13060856
  鴻海
  2.09▲0.23+12.37%2.042.06130
  --
  68.9%70.0%0.97%229.180.049
  --
  62天認購
• 微星元大5B購05067856
  微星
  1.68▲0.42+33.33%1.621.7210
  --
  68.9%73.8%5.88%150.000.060
  --
  121天認購
• 所羅門元大5B購01067023
  所羅門
  0.82▲0.07+9.33%0.700.802
  --
  68.9%74.2%12.82%175.830.064
  --
  114天認購
• 樺漢元大5B購02069144
  樺漢
  3.73▲0.58+18.41%4.304.525
  --
  68.9%71.9%1.84%383.620.031
  --
  128天認購
• 台虹元大5C購01049982
  台虹
  3.98▲0.52+15.03%4.00
  --
  2
  --
  68.9%86.5%2.51%118.260.033
  --
  159天認購
• 鴻海元大59購15061024
  鴻海
  2.23▲0.40+21.86%2.122.1519
  --
  68.8%70.2%1.40%236.460.056
  --
  63天認購
• 士電元大5C購01054157
  士電
  0.36▲0.05+16.13%0.390.40115
  --
  68.8%69.4%2.50%323.000.035
  --
  159天認購
• 信紘科元大5A購01707215
  信紘科
  0.71▲0.05+7.58%0.690.713
  --
  68.5%70.6%4.17%271.280.031
  --
  82天認購
• 保瑞元大5A購02056807
  保瑞
  0.17▲0.03+21.43%0.160.17330
  --
  68.4%69.9%5.88%600.000.012
  --
  92天認購
• 微星元大5B購02067104
  微星
  1.72▲0.33+23.74%1.761.86230
  --
  68.4%74.3%5.43%138.500.055
  --
  117天認購
• 兆聯元大59購01049759
  兆聯實業
  1.87▲0.42+28.97%1.831.90311
  --
  68.3%71.4%3.68%1030.000.013
  --
  63天認購
• 南寶元大59購02035426
  南寶
  0.06▼0.04-40.00%0.060.1590
  --
  68.3%84.6%60.00%503.400.027
  --
  47天認購
• 緯穎元大57購02042558
  緯穎
  0.41▲0.29+241.67%0.410.691
  --
  68.2%110.7%42.03%5573.580.002
  --
  8天認購
• 建準元大59購05058907
  建準
  0.11▼0.07-38.89%0.100.1120
  --
  68.2%70.0%9.09%184.740.054
  --
  49天認購
• 台燿元大5A購09707298
  台燿
  2.04▲0.33+19.30%2.062.4312
  --
  68.0%124.1%29.63%1150.800.006
  --
  83天認購
• 台股增元大5B購02066636
  主動統一台股增長
  0.82▲0.13+18.84%0.810.8261
  --
  67.9%68.3%1.22%36.260.408
  --
  112天認購
• 漢翔元大58購04056941
  漢翔
  2.24▼0.48-17.65%1.811.991226
  --
  67.9%89.8%9.05%54.270.152
  --
  33天認購