權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

宏捷科元大43購03722460
宏捷科
0.25▼0.01-0.04%0.260.27264
--
62.4%63.8%0.04%113.890.036
--
121天認購
聯發科元大43售1303784P
聯發科
0.58▲0.07+0.14%0.530.5485
--
63.1%63.8%0.02%1100.000.006
--
121天認售
聯發科元大42售0103644P
聯發科
0.78▼0.03-0.04%0.780.79177
--
63.4%63.8%0.01%1010.000.014
--
115天認售
國巨元大3B購29035417
國巨
0.49▼0.16-0.25%0.480.49135
--
62.1%63.7%0.02%529.770.012
--
19天認購
T50正2元大43購02043640
元大台灣50正2
0.76▼0.12-0.14%0.790.8918
--
59.9%63.7%0.13%295.000.050
--
135天認購
華碩元大3C購02036204
華碩
1.37▼0.02-0.01%1.461.48102
--
62.8%63.7%0.01%579.180.024
--
55天認購
緯創元大43購05040975
緯創
0.69
--
--
0.760.77490
--
62.8%63.7%0.01%113.000.044
--
121天認購
鴻海元大3C購65039506
鴻海
0.30▼0.08-0.21%0.290.302333
--
63.1%63.7%0.03%280.310.101
--
48天認購
長華元大43購04049417
長華*
0.90▲0.13+0.17%0.900.9282
--
62.5%63.7%0.02%60.000.132
--
121天認購
瑞儀元大43購01050060
瑞儀
1.14▼0.06-0.05%1.111.131
--
62.8%63.7%0.02%225.980.047
--
128天認購
長華元大45購02053260
長華*
1.53▲0.13+0.09%1.611.64153
--
62.7%63.7%0.02%62.500.200
--
187天認購
和大元大41購03042969
和大
0.17▲0.01+0.06%0.160.171
--
62.3%63.6%0.06%75.000.100
--
73天認購
技嘉元大43購11050770
技嘉
2.00▲0.41+0.26%2.022.04485
--
62.8%63.6%0.01%265.000.040
--
135天認購
鴻海元大41購04087130
鴻海
1.17▼0.15-0.11%1.161.178
--
63.2%63.6%0.01%219.380.067
--
61天認購
鴻海元大3C購12031946
鴻海
0.81▼0.27-0.25%0.890.9015
--
63.0%63.6%0.01%216.940.077
--
30天認購
智邦元大43購02050870
智邦
1.28▼0.21-0.14%1.311.33112
--
62.8%63.5%0.02%600.000.020
--
135天認購
技嘉元大43購10050591
技嘉
1.82▲0.39+0.27%1.801.82662
--
62.7%63.5%0.01%275.000.040
--
130天認購
長華元大43購08050500
長華*
0.91▲0.12+0.15%0.910.9398
--
62.7%63.5%0.02%67.500.190
--
129天認購
金像電元大3C購02037861
金像電
0.11▼0.05-0.31%0.120.1311
--
61.9%63.5%0.08%235.820.041
--
38天認購
晶宏元大3B購02718644
晶宏
0.04▼0.05-0.56%0.050.06100
--
58.6%63.5%0.20%95.840.047
--
9天認購
技嘉元大43購12050873
技嘉
1.78▲0.47+0.36%1.761.78663
--
62.9%63.5%0.01%303.000.051
--
135天認購
智邦元大43購03051048
智邦
1.38▼0.07-0.05%1.411.43138
--
62.9%63.5%0.01%630.000.025
--
136天認購
譜瑞元大45購01720685
譜瑞-KY
0.33▼0.16-0.33%0.330.34213
--
62.8%63.5%0.03%1108.660.011
--
205天認購
保瑞元大44購01088303
保瑞
0.34▼0.02-0.06%0.330.34310
--
62.8%63.5%0.03%1063.450.010
--
158天認購
長華元大48購01054495
長華*
0.61▲0.05+0.09%0.620.638
--
62.7%63.4%0.02%68.800.070
--
291天認購
聖暉*元大44購01725386
聖暉*
2.31▼0.18-0.07%2.322.351
--
62.5%63.4%0.01%350.000.038
--
164天認購
技嘉元大43購09050481
技嘉
1.78▲0.34+0.24%1.891.90406
--
63.0%63.4%0.01%270.000.040
--
129天認購
智邦元大43購07051966
智邦
1.22▼0.09-0.07%1.251.26180
--
62.9%63.4%0.01%575.000.016
--
144天認購
台燿元大43購02722600
台燿
0.88▼0.08-0.08%0.870.88341
--
62.6%63.4%0.01%157.000.038
--
121天認購
鴻海元大3B購02086417
鴻海
1.31▼0.21-0.14%1.301.3222
--
61.8%63.4%0.02%195.000.062
--
25天認購
瑞儀元大43購02050061
瑞儀
0.93▼0.07-0.07%0.910.93316
--
62.6%63.4%0.02%255.450.060
--
128天認購
TPK元大41購03042550
TPK-KY
0.06▼0.02-0.25%0.050.06960
--
61.5%63.4%0.20%73.500.400
--
69天認購
智邦元大43購08052140
智邦
1.10▼0.05-0.04%1.121.14206
--
62.8%63.3%0.02%725.000.030
--
149天認購
慧洋元大44購03056252
慧洋-KY
1.65▲0.14+0.09%1.651.7510
--
61.7%63.3%0.06%105.000.350
--
179天認購
長榮元大3B購01072928
長榮
1.94▲0.42+0.28%1.901.97202
--
58.5%63.3%0.04%194.790.079
--
25天認購
世界元大43購02723534
世界
0.10▼0.04-0.29%0.120.1360
--
62.1%63.3%0.08%169.840.081
--
145天認購
臺指2X元大43購03049071
國泰臺灣加權正2
0.90▼0.13-0.13%0.860.96291
--
59.0%63.3%0.12%250.000.050
--
121天認購
鴻海元大41購35043151
鴻海
0.15▼0.07-0.32%0.150.1625
--
62.4%63.3%0.07%330.000.088
--
74天認購
TPK元大41購06042996
TPK-KY
0.22▼0.02-0.08%0.210.22140
--
62.3%63.3%0.05%57.000.200
--
73天認購
技嘉元大43購13050874
技嘉
1.81▲0.40+0.28%1.801.81492
--
63.0%63.3%0.01%295.000.048
--
135天認購
技嘉元大3C購03031953
技嘉
0.52▲0.23+0.79%0.500.51456
--
62.7%63.3%0.02%317.130.058
--
30天認購
華碩元大43購01036205
華碩
1.51▲0.03+0.02%1.511.52423
--
62.9%63.3%0.01%603.320.018
--
145天認購
智邦元大46購01051221
智邦
1.25▼0.13-0.09%1.271.28155
--
62.9%63.2%0.01%700.000.020
--
229天認購
鴻準元大43購09040750
鴻準
1.95▲0.08+0.04%1.951.97238
--
62.6%63.2%0.01%83.870.184
--
121天認購
台光電元大45購01040535
台光電
0.50▲0.01+0.02%0.490.50161
--
62.7%63.2%0.02%597.500.015
--
206天認購
元太元大44購01724959
元太
0.98▼0.27-0.22%1.001.01162
--
62.9%63.2%0.01%385.000.050
--
156天認購
精測元大44購05725391
精測
1.23▼0.16-0.12%1.281.2915
--
63.0%63.2%0.01%800.000.035
--
164天認購
精測元大4A購01725647
精測
1.31▼0.05-0.04%1.321.33291
--
62.7%63.2%0.01%574.000.009
--
353天認購
國巨元大3B購11033513
國巨
0.08▼0.20-0.71%0.110.1222
--
61.6%63.2%0.09%612.900.037
--
9天認購
茂達元大44購01724965
茂達
0.57▼0.07-0.11%0.560.57350
--
62.6%63.2%0.02%235.000.040
--
156天認購
廣宇元大41購01087834
廣宇
1.06▲0.07+0.07%1.061.08853
--
62.0%63.2%0.02%38.470.254
--
66天認購
伍豐元大41購03721476
伍豐
0.13
--
--
0.120.1310
--
62.3%63.2%0.08%54.140.867
--
68天認購