權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

萬海元大5A購07059453
萬海
1.32▼0.11-0.08%1.331.35172
--
67.8%68.6%1.48%91.900.127
--
130天認購
長興元大59購01058420
長興
1.32▼0.13-0.09%1.271.3122
--
85.5%87.6%3.05%83.820.119
--
95天認購
臺慶科元大5B購01709256
臺慶科
1.32▼0.17-0.11%1.311.32332
--
104.7%105.1%0.76%400.000.030
--
175天認購
雙鴻元大61購13707614
雙鴻
1.32▲0.02+0.02%1.27
--
253
--
99.7%103.8%4.48%1330.000.004
--
228天認購
微星元大5B購04067517
微星
1.32▼0.23-0.15%1.221.75151
--
74.2%87.5%22.86%175.500.080
--
167天認購
凱美元大5B購04068722
凱美
1.32▼0.27-0.17%1.311.32153
--
95.6%96.1%0.76%183.500.050
--
174天認購
研華元大5B購01066897
研華
1.32▲0.06+0.05%1.321.33163
--
75.3%75.6%0.75%708.000.026
--
161天認購
光寶科元大5B購09069527
光寶科
1.32▲0.17+0.15%1.221.3189
--
90.4%93.4%6.11%369.000.040
--
179天認購
菱生元大5B購02069537
菱生
1.32▲0.15+0.13%1.191.20174
--
99.8%100.3%0.83%47.650.192
--
179天認購
日月光元大5C購07069738
日月光投控
1.31▼0.16-0.11%1.281.2995
--
99.6%100.0%0.78%900.000.015
--
180天認購
宜特元大58購04705152
宜特
1.31▼0.02-0.02%1.331.43100
--
75.5%80.1%6.99%190.470.071
--
67天認購
川湖元大63購01066885
川湖
1.31▲0.19+0.17%0.591.27686
--
65.8%102.8%53.54%7675.500.001
--
281天認購
宇隆元大65購01066390
宇隆
1.31▲0.02+0.02%1.291.31259
--
90.1%91.0%1.53%449.000.018
--
337天認購
聯電元大5B購18068558
聯電
1.31▼0.26-0.17%1.211.314
--
89.2%97.5%6.92%115.000.035
--
173天認購
智邦元大5B購05068138
智邦
1.31▲0.02+0.02%1.261.325
--
104.7%107.6%4.55%3585.000.003
--
172天認購
群翊元大5A購07707733
群翊
1.31▲0.02+0.02%1.271.2922
--
83.8%84.7%1.55%478.000.021
--
138天認購
信紘科元大5A購01707215
信紘科
1.31▲0.11+0.09%1.301.32793
--
69.8%70.9%1.52%282.610.030
--
130天認購
華城元大59購08059171
華城
1.31▲0.23+0.21%0.961.0291
--
89.1%93.0%5.88%1055.000.008
--
98天認購
晟銘電元大59購04061529
晟銘電
1.31▼0.13-0.09%1.211.3185
--
69.1%74.0%7.63%136.640.069
--
117天認購
啟碁元大63購04063650
啟碁
1.31▼0.02-0.02%1.251.30109
--
100.0%103.7%3.85%334.000.014
--
284天認購
華立元大57購02051317
華立
1.31▼0.05-0.04%1.221.295
--
61.5%78.8%5.43%115.000.045
--
32天認購
智原元大64購01065524
智原
1.30▼0.17-0.12%1.291.31496
--
88.5%90.5%3.05%250.000.029
--
307天認購
定穎控元大61購05058005
定穎投控
1.30▼0.15-0.10%1.281.34125
--
99.1%102.5%4.48%211.500.034
--
214天認購
凱美元大5B購05069125
凱美
1.30▼0.22-0.14%1.291.3010
--
110.3%110.8%0.77%206.000.047
--
176天認購
祥碩元大5B購06069047
祥碩
1.30▼0.02-0.02%1.271.34338
--
89.1%92.3%5.22%2000.000.005
--
175天認購
聯詠元大63購05066901
聯詠
1.30▼0.09-0.06%1.281.33514
--
75.5%76.4%2.26%728.000.020
--
281天認購
上銀元大65購05067013
上銀
1.30▼0.09-0.06%1.281.29774
--
76.8%77.1%0.78%523.000.021
--
343天認購
鈊象元大56購04702673
鈊象
1.30▲0.12+0.10%1.211.315
--
46.9%60.1%7.63%746.000.020
--
11天認購
臻鼎元大5B購16069395
臻鼎-KY
1.30▼0.15-0.10%1.341.3610
--
109.9%111.0%1.47%654.000.013
--
179天認購
臻鼎元大5C購02069397
臻鼎-KY
1.30▼0.14-0.10%1.301.3256
--
109.6%110.8%1.52%681.000.012
--
207天認購
富喬元大5A購01704244
富喬
1.29▼0.04-0.03%1.221.2923
--
99.8%103.9%5.43%125.000.066
--
138天認購
研華元大5B購02067029
研華
1.29▲0.07+0.06%1.281.29634
--
75.4%75.8%0.78%651.000.020
--
162天認購
中美晶元大5C購02706507
中美晶
1.29▼0.19-0.13%1.321.4261
--
73.9%78.8%7.04%173.500.043
--
202天認購
群聯元大5B購06708270
群聯
1.29▼0.09-0.07%1.201.2871
--
110.6%116.6%6.25%2995.000.002
--
155天認購
貿聯元大59購11058929
貿聯-KY
1.29▼0.30-0.19%1.281.32415
--
101.1%103.3%3.03%2550.000.004
--
97天認購
建準元大59購07061035
建準
1.29▲0.07+0.06%1.241.27142
--
73.6%75.6%2.36%163.000.041
--
111天認購
華通元大5B購05060346
華通
1.29▼0.08-0.06%1.251.3525
--
102.1%108.5%7.35%312.860.022
--
167天認購
眾達元大5B購01064482
眾達-KY
1.29▼0.16-0.11%1.181.2830
--
99.5%104.5%7.81%292.500.036
--
168天認購
台積電元大5B售0903125T
台積電
1.29▲0.05+0.04%1.301.32206
--
56.5%57.2%1.52%2240.000.005
--
152天認售
元金2X元大58購04055703
期元大S&P黃金正2
1.29▼0.05-0.04%1.291.3050
--
120.8%121.5%0.77%100.000.100
--
61天認購
中興電元大58購06056541
中興電
1.29▼0.09-0.07%1.291.39557
--
65.7%76.5%7.19%160.500.036
--
67天認購
東元元大58購02055464
東元
1.29▲0.24+0.23%1.231.332370
--
68.9%73.5%6.77%89.000.139
--
60天認購