權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

英業達元大5A購01040072
英業達
8.10▼1.90-0.19%8.008.5511
--
73.1%83.0%6.43%64.300.372
--
131天認購
友達元大57購05052027
友達
4.62▼0.03-0.01%4.76
--
6
--
0.1%
--
--
16.250.370
--
39天認購
彩晶元大57購07052044
彩晶
3.17▼0.82-0.21%3.173.669
--
205.9%205.9%
--
11.650.369
--
39天認購
大成鋼元大58購01030827
大成鋼
1.08▲0.04+0.04%1.061.1229
--
52.9%55.1%5.36%46.400.369
--
62天認購
台塑元大59購04057620
台塑
1.01▼0.03-0.03%0.910.9351
--
70.5%71.1%2.15%68.000.369
--
89天認購
長榮航元大58購01055894
長榮航
0.76▲0.04+0.06%0.180.90466
--
27.6%62.3%80.00%42.250.368
--
62天認購
A50正2元大58購01052005
國泰中國A50正2
0.32▼0.09-0.22%0.270.285
--
40.3%40.9%3.57%44.000.360
--
69天認購
建漢元大5A購04062496
建漢
1.25▼0.16-0.11%1.251.279
--
90.0%90.4%0.79%38.550.352
--
124天認購
普安元大57購01051491
普安
4.21▼0.79-0.16%4.21
--
30
--
75.4%
--
--
39.620.350
--
32天認購
台化元大58購07057099
台化
4.07▲0.46+0.13%3.493.5912
--
79.2%82.1%2.79%52.000.350
--
81天認購
大同元大58購04056936
大同
0.47▲0.10+0.27%0.440.51621
--
68.6%72.8%13.73%43.000.350
--
81天認購
正德元大57購01703487
正德
0.41
--
--
0.400.42906
--
54.2%58.0%7.14%20.000.350
--
32天認購
大成鋼元大5B購03068712
大成鋼
1.50▼0.03-0.02%1.541.59400
--
65.0%66.2%3.14%55.000.350
--
174天認購
永光元大59購02058419
永光
4.49▲0.53+0.13%4.284.383
--
97.5%100.7%2.29%43.550.349
--
95天認購
康舒元大56購01041540
康舒
4.89▲0.30+0.07%6.60
--
41
--
74.1%
--
--
52.300.349
--
18天認購
材料元大5A購01064479
材料*-KY
1.22▲0.04+0.03%1.231.24783
--
71.5%71.8%0.81%59.900.349
--
137天認購
建漢元大5A購01062298
建漢
0.91▼0.08-0.08%0.860.881
--
90.0%90.4%1.15%43.580.347
--
119天認購
台塑元大58購01055709
台塑
0.85▼0.10-0.11%0.740.7617
--
61.9%62.7%2.63%60.700.347
--
61天認購
普安元大59購01061191
普安
3.86▼0.36-0.09%3.793.897
--
90.4%93.1%2.57%49.170.341
--
112天認購
富邦金元大5B購01066899
富邦金
4.27▲0.20+0.05%4.204.2771
--
45.3%46.0%1.64%115.500.336
--
161天認購
友達元大61購06052030
友達
2.76▼0.44-0.14%3.143.3014
--
74.7%81.3%4.85%23.400.335
--
222天認購
鴻海元大5B購13069024
鴻海
17.30▼2.30-0.12%16.8017.0037
--
69.3%70.0%1.18%315.000.333
--
175天認購
英業達元大5B購04069028
英業達
4.40▼1.05-0.19%4.334.40213
--
75.3%76.3%1.59%89.250.333
--
175天認購
大成鋼元大5B購04069021
大成鋼
1.94
--
--
1.921.98131
--
64.8%66.3%3.03%50.000.333
--
175天認購
華新元大5C購02069714
華新
2.17▼0.05-0.02%2.142.18284
--
84.8%85.8%1.84%54.000.333
--
180天認購
大成鋼元大5C購01069717
大成鋼
1.68▼0.05-0.03%1.721.77593
--
65.0%66.2%2.82%52.500.333
--
180天認購
均豪元大5B購04709243
均豪
6.65
--
--
6.556.6550
--
89.9%90.8%1.50%150.000.333
--
175天認購
聯電元大57購14053990
聯電
10.20▼2.20-0.18%9.6011.0012
--
60.8%99.2%12.73%97.900.332
--
48天認購
大同元大5A購02053371
大同
0.35▼0.08-0.19%0.360.4613
--
62.0%67.4%21.74%48.500.331
--
137天認購
茂迪元大58購01705056
茂迪
1.32
--
--
1.101.13102
--
101.9%103.1%1.79%36.300.331
--
67天認購
大成鋼元大5A購01062466
大成鋼
3.03▼0.08-0.03%3.033.126
--
65.0%68.0%2.88%38.800.329
--
124天認購
華新元大57購06053343
華新
0.20▲0.07+0.54%0.100.1712
--
72.2%81.3%41.18%63.600.328
--
46天認購
東鹼元大59購04061510
東鹼
1.35▲0.44+0.48%1.352.28433
--
77.7%105.3%41.05%61.620.325
--
117天認購
國泰金元大5B購01065730
國泰金
4.19▲0.36+0.09%4.204.2613
--
54.9%55.7%1.41%95.200.325
--
153天認購
漢翔元大5A購02056129
漢翔
0.38▼0.03-0.07%0.370.389
--
65.0%65.5%2.63%75.700.323
--
126天認購
大同元大59購02053370
大同
0.75▲0.11+0.17%0.710.75150
--
63.1%64.9%5.33%39.350.322
--
109天認購
建漢元大5A購03062495
建漢
1.01▼0.14-0.12%1.011.03135
--
89.8%90.3%0.98%40.450.322
--
124天認購
精英元大56購02049109
精英
0.16▼0.04-0.20%0.130.1610
--
76.0%82.6%18.75%26.850.320
--
14天認購
和碩元大57購02054881
和碩
3.39▼0.74-0.18%3.313.41239
--
53.6%55.8%2.93%92.300.316
--
54天認購
台化元大58購01054995
台化
2.90▲0.15+0.05%2.462.556
--
88.4%90.9%3.53%60.600.316
--
88天認購
矽統元大57購02053996
矽統
0.70▼0.43-0.38%0.670.731
--
69.8%72.4%8.22%77.700.313
--
48天認購
至上元大57購05053803
至上
1.53▲0.26+0.20%1.391.46596
--
85.0%86.9%4.79%120.500.313
--
47天認購
宏達電元大59購06061193
宏達電
2.87▼0.51-0.15%2.822.8526
--
64.4%65.4%1.05%43.900.312
--
112天認購
萬泰科元大57購01703941
萬泰科
3.60
--
--
3.403.5030
--
62.7%66.2%2.86%74.800.312
--
40天認購
台塑元大58購02055710
台塑
1.00▼0.07-0.07%0.930.9565
--
62.0%62.8%2.11%57.200.309
--
61天認購
新興元大5B購01058444
新興
0.74▼0.06-0.08%0.730.742514
--
77.9%78.4%1.35%48.970.309
--
154天認購
康舒元大57購05052408
康舒
3.09▲1.20+0.63%3.093.6241
--
70.8%92.1%14.64%64.300.309
--
39天認購
飛宏元大58購01055477
飛宏
1.60▲0.65+0.68%1.55
--
95
--
82.2%83.5%1.49%32.050.308
--
60天認購
TPK元大59購01061930
TPK-KY
7.85▼2.35-0.23%7.858.3521
--
68.1%79.5%5.99%68.800.308
--
118天認購
群創元大5C購02067034
群創
7.30▲0.15+0.02%5.856.355
--
--
134.1%100.00%48.450.308
--
193天認購