權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

新興元大59購02058443
新興
0.37▲0.03+8.82%0.360.37558
--
76.5%77.4%2.70%38.870.299
--
48天認購
宏碁元大5C購01070070
宏碁
0.59▲0.03+5.36%0.580.59567
--
84.4%84.9%1.69%47.770.289
--
135天認購
陽明元大59購01059307
陽明
0.13▲0.02+18.18%0.120.13240
--
66.3%67.5%7.69%76.130.287
--
52天認購
大成鋼元大5B購01056773
大成鋼
1.13▲0.05+4.63%1.011.1115
--
56.9%60.6%9.01%46.420.286
--
125天認購
友達元大5A購05053784
友達
1.35▲0.07+5.47%1.301.9810
--
76.2%125.6%34.34%24.250.286
--
92天認購
華新元大5A購02041043
華新
1.55▲0.19+13.97%1.411.512
--
99.5%104.9%6.62%37.210.282
--
91天認購
華航元大5C購03073251
華航
1.04▲0.10+10.64%1.021.0327
--
84.3%85.0%0.97%24.820.282
--
161天認購
可寧衛元大61購02074711
可寧衛*
1.06▲0.03+2.91%0.32
--
95
--
41.3%
--
--
32.430.280
--
170天認購
友達元大61購14070476
友達
1.82▲0.04+2.25%1.731.7465
--
134.6%135.2%0.57%37.400.280
--
170天認購
台化元大58購03055460
台化
2.19▲0.24+12.31%2.17
--
1
--
77.9%
--
--
62.090.280
--
13天認購
長華元大5C購01071010
長華*
0.61
--
--
0.630.6420
--
80.0%80.4%1.56%80.110.274
--
141天認購
漢翔元大59購01057649
漢翔
2.50▼0.07-2.72%2.182.6545
--
62.9%70.3%8.26%68.480.271
--
42天認購
台新金元大61購03074217
台新新光金
2.22▲0.09+4.23%2.262.3046
--
74.3%76.0%1.74%33.100.269
--
168天認購
凱基金元大61購01075011
凱基金
0.74▲0.02+2.78%0.690.7014
--
80.0%80.5%1.43%45.150.268
--
175天認購
金寶元大59購01042717
金寶
1.03▼0.01-0.96%0.651.5921
--
66.9%97.4%36.89%34.810.267
--
43天認購
友達元大61購12070082
友達
1.94▼0.01-0.51%1.921.93357
--
134.3%
--
--
31.850.264
--
167天認購
華晶科元大5C購01070488
華晶科
0.73▲0.04+5.80%0.710.7240
--
89.6%90.1%1.39%69.790.262
--
139天認購
東鹼元大59購03061020
東鹼
2.34▲0.05+2.18%2.332.378
--
104.7%106.3%1.69%54.530.262
--
64天認購
宏碁元大5C購02070071
宏碁
0.33▲0.06+22.22%0.310.3220
--
84.3%85.1%3.13%56.080.261
--
135天認購
威健元大5B購02069133
威健
0.98▲0.17+20.99%0.960.973389
--
85.1%85.5%1.03%73.800.261
--
129天認購
康舒元大59購01042754
康舒
0.17▼0.07-29.17%0.170.2714
--
74.4%84.7%37.04%68.400.260
--
43天認購
漢翔元大61購02074688
漢翔
2.82▲0.59+26.46%2.882.92227
--
84.2%86.2%3.42%88.800.259
--
170天認購
友達元大5C購12072540
友達
1.50▲0.09+6.38%1.421.43203
--
134.8%135.4%0.70%38.950.257
--
155天認購
華泰元大5B購03068717
華泰
0.75▲0.06+8.70%0.740.7520
--
89.9%89.9%
--
73.580.255
--
127天認購
晟田元大61購01710628
晟田
4.36▲1.04+31.33%4.405.0535
--
86.4%88.3%2.44%81.130.255
--
168天認購
大亞元大57購01054661
大亞
0.20▲0.17+566.67%
--
0.201
--
--
159.1%
--
45.070.254
--
6天認購
菱生元大5C購02061188
菱生
0.65▼0.31-32.29%0.64
--
10
--
83.5%
--
--
53.500.254
--
156天認購
宏達電元大5B購01068727
宏達電
1.04▲0.01+0.97%1.031.04239
--
89.7%90.1%0.96%59.350.253
--
127天認購
定穎控元大5B購08068737
定穎投控
1.98▼0.06-2.94%2.132.1371
--
105.5%105.5%
--
228.560.252
--
127天認購
台亞元大5A購02065038
台亞
0.26▼0.01-3.70%0.160.261
--
94.2%106.1%38.46%64.400.252
--
98天認購
佳世達元大61購01075005
佳世達
1.26▲0.18+16.67%1.171.1827
--
104.9%105.4%0.85%47.180.252
--
175天認購
宏碁元大5C購03070456
宏碁
0.81▲0.06+8.00%0.810.82186
--
109.6%110.2%1.22%51.420.251
--
139天認購
力積電元大5B購12069052
力積電
1.80▲0.03+1.69%1.791.8911
--
99.6%102.3%5.29%95.000.250
--
128天認購
道瓊銀元大61購01053977
期元大道瓊白銀
0.36▲0.04+12.50%0.260.361
--
77.6%83.7%27.78%110.000.250
--
185天認購
華新元大5C購03070440
華新
0.50▲0.07+16.28%0.490.502
--
94.7%95.3%2.00%60.910.249
--
139天認購
英業達元大5B購03067717
英業達
2.24▲0.17+8.21%2.222.323
--
63.9%66.9%4.31%60.730.248
--
121天認購
中信金元大61購04074691
中信金
1.78▲0.20+12.66%1.711.7377
--
69.8%70.3%1.16%78.510.246
--
170天認購
台塑化元大59購01059206
台塑化
3.34▲0.86+34.68%3.35
--
93
--
119.8%
--
--
90.930.246
--
51天認購
英業達元大5B購01067378
英業達
1.73▲0.18+11.61%1.871.975
--
64.1%67.1%5.08%63.810.245
--
119天認購
佳能元大58購13057117
佳能
0.09▼0.05-35.71%0.090.19200
--
71.3%84.3%52.63%97.000.244
--
34天認購
道瓊2X元大5C售0108896U
國泰美國道瓊正2
0.23
--
--
0.230.2468
--
62.8%63.7%4.17%24.000.240
--
133天認售
仁寶元大5C購03070061
仁寶
1.01▲0.11+12.22%1.021.03260
--
99.7%100.2%0.97%52.400.238
--
135天認購
群創元大5B購05067114
群創
3.35▼0.11-3.18%3.363.467
--
99.2%103.4%2.89%44.180.237
--
118天認購
毅嘉元大5C購05071890
毅嘉
1.10▲0.06+5.77%1.101.1114
--
94.9%95.2%0.90%99.400.237
--
148天認購
長榮航元大5C購01071996
長榮航
1.33▲0.13+10.83%1.311.32155
--
74.8%75.2%0.76%49.830.233
--
149天認購
今國光元大5A購01062509
今國光
3.69▲1.31+55.04%3.663.711
--
118.3%120.2%1.35%65.000.233
--
77天認購
大成鋼元大58購08057108
大成鋼
0.92
--
--
0.940.95152
--
64.5%65.3%1.06%39.540.231
--
34天認購
台化元大58購09057326
台化
3.10▲0.29+10.32%2.923.022
--
103.7%109.4%3.31%61.000.231
--
35天認購
陽明元大57購03054176
陽明
0.01▼0.03-75.00%0.010.0864
--
52.8%84.6%87.50%57.600.230
--
6天認購
凌陽元大61購02075511
凌陽
0.83▲0.10+13.70%0.820.83103
--
98.9%99.5%1.20%43.700.230
--
177天認購