權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

台塑元大5A購02050407
台塑
5.85▼2.20-0.27%6.359.103
--
64.0%125.3%0.43%51.910.439
--
99天認購
緯創元大59購01034880
緯創
3.86▲0.91+0.31%2.693.851
--
37.6%189.2%0.43%109.490.066
--
43天認購
牧德元大59購12061055
牧德
0.23▲0.11+0.92%0.140.202
--
84.1%92.0%0.43%1080.440.014
--
63天認購
富喬元大5B購02705331
富喬
0.20▲0.05+0.33%0.140.2012
--
88.1%101.2%0.43%144.500.040
--
125天認購
貿聯元大59購17060651
貿聯-KY
0.95▲0.19+0.25%1.041.48343
--
103.1%137.4%0.42%2250.580.004
--
61天認購
臻鼎元大61購12069398
臻鼎-KY
0.98▲0.08+0.09%0.911.281148
--
124.7%124.7%0.41%735.970.008
--
190天認購
中美晶元大5B購06709294
中美晶
1.49▼0.14-0.09%1.482.0833
--
84.7%125.3%0.41%216.500.032
--
128天認購
臻鼎元大5B購15069394
臻鼎-KY
1.50▲0.14+0.10%1.141.601296
--
119.3%125.3%0.40%622.740.014
--
131天認購
臻鼎元大63購05069401
臻鼎-KY
0.68▲0.06+0.10%0.600.8490
--
112.3%120.7%0.40%752.850.005
--
250天認購
牧德元大61購01063755
牧德
0.25▲0.03+0.14%0.250.3556
--
87.9%97.6%0.40%1340.730.008
--
176天認購
牧德元大61購02064631
牧德
0.22▲0.07+0.47%0.150.2183
--
87.5%98.1%0.40%1271.980.004
--
182天認購
萬海元大5A購04045122
萬海
0.24▲0.04+0.20%0.250.3521
--
61.8%69.6%0.40%117.100.105
--
89天認購
鴻海元大5A購03041507
鴻海
0.49▲0.13+0.36%0.500.7012
--
53.7%63.1%0.40%346.680.103
--
92天認購
貿聯元大5A購02048574
貿聯-KY
0.87▲0.20+0.30%0.861.201
--
76.5%99.7%0.40%2240.670.004
--
85天認購
聯發科元大5B購16066181
聯發科
1.70▲0.59+0.53%1.231.7135
--
99.8%112.9%0.39%4184.990.002
--
107天認購
印能元大61購01707013
印能科技
2.00▲0.19+0.10%1.442.008
--
97.1%133.2%0.39%3443.440.002
--
169天認購
順達元大59購09706891
順達
0.32▲0.12+0.60%0.260.361
--
83.2%94.7%0.38%531.630.016
--
70天認購
雙鴻元大59購17706201
雙鴻
0.25▲0.01+0.04%0.260.3670
--
84.7%107.1%0.38%1043.040.003
--
56天認購
菱生元大5C購05072918
菱生
0.26▼0.08-0.24%0.260.3621
--
114.2%130.4%0.38%66.800.077
--
159天認購
道瓊銀元大61購01053977
期元大道瓊白銀
0.36▲0.04+0.13%0.260.361
--
77.6%83.7%0.38%110.000.250
--
184天認購
金像電元大59購10059887
金像電
0.20▼0.06-0.23%0.260.3638
--
80.7%91.2%0.38%1355.410.008
--
56天認購
華通元大5A購02062818
華通
0.24▼0.06-0.20%0.260.364
--
98.9%110.3%0.38%354.860.032
--
77天認購
南亞元大5C購05071473
南亞
5.60▲0.92+0.20%4.055.602
--
118.9%212.7%0.38%141.520.050
--
145天認購
世芯元大59購02047072
世芯-KY
0.28▲0.01+0.04%0.210.291
--
79.7%90.2%0.38%4575.000.002
--
43天認購
神達元大59購03044770
神達
0.10▼0.01-0.09%0.080.111
--
71.1%78.9%0.38%143.000.084
--
56天認購
佳能元大58購07056125
佳能
0.15▲0.03+0.25%0.160.2210
--
75.6%87.0%0.38%80.500.137
--
19天認購
華東元大5A購01063056
華東
0.26▼0.09-0.26%0.270.3743
--
99.4%111.7%0.37%66.780.132
--
78天認購
聯電元大5B購16067844
聯電
1.13▲0.03+0.03%1.101.5038
--
87.9%114.9%0.36%142.560.046
--
121天認購
台積電元大5C購02055260
台積電
1.93
--
--
1.411.9210
--
43.3%53.2%0.36%2669.150.009
--
133天認購
鴻準元大5A購01043929
鴻準
0.38▲0.05+0.15%0.280.3815
--
56.0%64.2%0.36%68.190.139
--
82天認購
鈊象元大59購01705985
鈊象
0.28▲0.06+0.27%0.280.3850
--
55.0%59.8%0.36%944.670.034
--
51天認購
新唐元大63購03064863
新唐
0.60▲0.01+0.02%0.510.6910
--
120.8%149.8%0.35%208.950.014
--
243天認購
大立光元大61購19075520
大立光
0.82▲0.04+0.05%0.801.083798
--
114.6%115.5%0.35%5505.000.001
--
176天認購
事欣科元大61購02075292
事欣科
1.12▲0.41+0.58%0.831.1287
--
104.6%125.9%0.35%153.300.046
--
174天認購
東元元大59購02053341
東元
0.23▼0.09-0.28%0.230.3125
--
68.5%78.5%0.35%83.900.083
--
61天認購
定穎控元大61購02052547
定穎投控
0.27▼0.04-0.13%0.230.3139
--
85.1%103.3%0.35%186.820.017
--
176天認購
普安元大5A購04064622
普安
0.35▲0.02+0.06%0.260.3522
--
90.8%99.9%0.35%65.300.187
--
90天認購
聯電元大61購16066638
聯電
2.05▲0.25+0.14%1.562.103
--
79.6%104.6%0.35%142.070.059
--
173天認購
群聯元大63購03708604
群聯
0.35▲0.05+0.17%0.260.35629
--
113.9%129.9%0.35%3975.970.001
--
236天認購
仁寶元大58購02042186
仁寶
0.28▲0.06+0.27%0.290.395
--
62.9%73.3%0.34%41.110.222
--
37天認購
世芯元大64購08066495
世芯-KY
0.60▲0.10+0.20%0.610.825
--
112.3%130.5%0.34%6845.000.001
--
264天認購
鉅祥元大5A購03064951
鉅祥
0.50▲0.02+0.04%0.500.67183
--
75.8%76.9%0.34%132.000.040
--
93天認購
華新科元大59購01042374
華新科
3.00▲0.48+0.19%2.212.952
--
81.8%182.7%0.33%201.430.027
--
69天認購
神達元大5B購01043522
神達
0.20▲0.04+0.25%0.150.2082
--
72.9%80.2%0.33%142.000.050
--
107天認購
台積電元大5A購08054859
台積電
2.20▲0.60+0.38%1.652.202
--
45.5%55.6%0.33%2604.530.011
--
98天認購
祥碩元大58購09055905
祥碩
0.25▲0.08+0.47%0.240.3240
--
84.8%99.7%0.33%1565.150.005
--
14天認購
牧德元大5A購02062301
牧德
0.11
--
--
0.150.202
--
83.6%99.4%0.33%1129.560.011
--
71天認購
三集瑞元大5A購01062327
三集瑞-KY
0.29▼0.05-0.15%0.300.402
--
86.1%96.1%0.33%219.230.048
--
71天認購
為升元大59購01061904
為升
0.28▲0.07+0.33%0.210.282
--
89.7%97.4%0.33%171.000.054
--
70天認購
元油反元大59購04059690
期元大S&P原油反1
0.28▲0.01+0.04%0.180.241
--
--
97.7%0.33%20.000.500
--
55天認購
華通元大59購26060634
華通
0.18▲0.03+0.20%0.180.2477
--
109.9%121.7%0.33%337.630.019
--
61天認購
聯電元大5C購32072905
聯電
0.40▲0.11+0.38%0.300.40168
--
118.4%135.6%0.33%244.810.017
--
159天認購
華景電元大5A購05707831
華景電
0.27▼0.07-0.21%0.300.4020
--
89.6%99.7%0.33%555.690.018
--
91天認購