權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

AES元大56購02089092
AES-KY
0.33▼0.12-0.27%0.300.40300
--
72.2%106.8%25.00%1110.000.003
--
19天認購
AES元大57購02089093
AES-KY
0.35▲0.01+0.03%0.270.36671
--
83.2%95.2%25.00%1455.000.005
--
49天認購
亞光元大58購04055738
亞光
0.25
--
--
0.240.30190
--
67.9%75.6%25.00%200.500.055
--
61天認購
AES元大58購02034474
AES-KY
0.41
--
--
0.300.4015
--
81.3%89.8%25.00%1780.000.007
--
88天認購
英業達元大5B購01067378
英業達
4.90▼1.50-0.23%4.816.402
--
66.8%105.0%24.84%65.880.237
--
166天認購
聯鈞元大59購01042217
聯鈞
3.20▼0.08-0.02%3.034.037
--
85.4%188.9%24.81%324.500.014
--
117天認購
川湖元大57購05051661
川湖
8.10▼0.40-0.05%7.9010.501
--
0.1%0.1%24.76%3385.000.004
--
34天認購
均華元大5C購01706185
均華
0.99▼0.15-0.13%0.981.30426
--
90.7%113.5%24.62%1440.000.004
--
195天認購
祥碩元大58購01042748
祥碩
0.42▲0.09+0.27%0.310.4127
--
59.8%70.3%24.39%1780.000.004
--
60天認購
雙鴻元大58購03701142
雙鴻
0.37
--
--
0.280.3710
--
71.1%80.4%24.32%1500.000.006
--
60天認購
東捷元大59購02706840
東捷
9.00▲0.05+0.01%8.2510.901
--
94.5%181.6%24.31%111.000.124
--
118天認購
貿聯元大5B購01045132
貿聯-KY
2.23▼0.02-0.01%1.652.18102
--
93.2%125.9%24.31%2135.000.003
--
167天認購
富世達元大5B購02064974
富世達
0.91▼0.16-0.15%0.911.201171
--
94.8%112.6%24.17%2715.000.003
--
172天認購
世芯元大5B購02045631
世芯-KY
1.93▼0.14-0.07%1.982.6059
--
87.2%114.2%23.85%4545.000.002
--
172天認購
群創元大5C購01066905
群創
5.75▼1.80-0.24%5.757.551
--
72.9%121.0%23.84%42.350.308
--
193天認購
晶技元大5A購04064251
晶技
2.88▼1.26-0.30%2.883.78537
--
85.5%116.4%23.81%200.000.062
--
134天認購
力積電元大5B購12069052
力積電
4.76▲1.73+0.57%3.815.002
--
88.9%110.3%23.80%95.000.250
--
175天認購
東元元大58購01044426
東元
0.14
--
--
0.130.17553
--
83.0%91.6%23.53%126.500.040
--
70天認購
金像電元大5B購05064244
金像電
0.90▼0.25-0.22%0.881.1535
--
88.6%107.2%23.48%1680.000.004
--
165天認購
力積電元大5B購09067538
力積電
1.57▼0.18-0.10%1.341.7591
--
87.2%110.5%23.43%88.500.082
--
167天認購
均豪元大57購01703647
均豪
0.43▼0.27-0.39%0.330.43976
--
65.3%74.5%23.26%135.520.088
--
33天認購
貿聯元大5A購06065440
貿聯-KY
0.33▼0.11-0.25%0.330.4317
--
86.5%94.6%23.26%3945.000.003
--
147天認購
富邦金元大56購01049390
富邦金
0.43
--
--
0.330.438
--
38.0%45.3%23.26%116.500.150
--
18天認購
華新科元大5C購01057856
華新科
12.20▲1.10+0.10%
--
12.702
--
77.0%178.8%23.23%221.500.050
--
181天認購
中砂元大57購09053568
中砂
5.90▼0.45-0.07%6.007.801
--
57.7%109.4%23.08%604.000.046
--
46天認購
南亞科元大61購05069385
南亞科
2.62▲0.04+0.02%1.942.5260
--
106.1%137.2%23.02%428.000.016
--
238天認購
環球晶元大59購05706519
環球晶
8.25▼2.45-0.23%8.2510.701
--
97.6%165.5%22.90%631.000.026
--
111天認購
中興電元大56購03048741
中興電
0.33▲0.08+0.32%0.270.35848
--
72.2%80.7%22.86%208.500.090
--
12天認購
晟銘電元大59購01035167
晟銘電
0.34▼0.06-0.15%0.340.4435
--
70.2%80.0%22.73%164.000.042
--
92天認購
鴻海元大5A購06051809
鴻海
2.00▼0.50-0.20%1.552.0059
--
48.4%55.2%22.50%354.000.104
--
130天認購
系微元大57購01739620
系微
0.37▲0.09+0.32%0.310.40115
--
67.3%86.9%22.50%320.000.010
--
48天認購
大銀元大63購01064269
大銀微系統
1.00▼0.15-0.13%1.011.3050
--
85.7%104.0%22.31%286.500.020
--
285天認購
東捷元大5A購02707398
東捷
4.55▲0.50+0.12%3.734.8025
--
98.0%169.1%22.29%114.000.056
--
132天認購
康舒元大59購01042754
康舒
3.16▲0.91+0.40%3.053.4967
--
74.3%98.9%22.25%68.400.260
--
90天認購
大同元大57購05051477
大同
0.35▲0.07+0.25%0.350.451
--
57.7%65.4%22.22%36.000.400
--
32天認購
華泰元大57購06054858
華泰
0.08▼0.06-0.43%0.070.09131
--
78.8%83.1%22.22%96.000.148
--
54天認購
中興電元大57購02053982
中興電
0.45▼0.05-0.10%0.350.45498
--
63.6%70.5%22.22%229.500.068
--
48天認購
精測元大58購02705057
精測
0.36▲0.14+0.64%0.280.36715
--
96.3%105.2%22.22%5383.000.002
--
67天認購
宜鼎元大59購12706190
宜鼎
3.28▲0.08+0.03%3.214.1170
--
99.8%159.0%21.90%1420.000.005
--
104天認購
友達元大61購10064468
友達
1.67▼0.13-0.07%1.682.15123
--
89.8%116.0%21.86%29.700.210
--
229天認購
大同元大5A購02053371
大同
0.35▼0.08-0.19%0.360.4613
--
62.0%67.4%21.74%48.500.331
--
137天認購
立隆電元大63購01069545
立隆電
0.95▼0.07-0.07%0.901.15108
--
105.3%125.5%21.74%506.000.010
--
300天認購
擎亞元大58購03704815
擎亞
2.38
--
--
2.282.9051
--
86.2%163.2%21.38%99.200.055
--
60天認購
華通元大61購06059298
華通
1.39▲0.04+0.03%1.291.6428
--
99.3%131.7%21.34%251.480.015
--
221天認購
緯穎元大57購05052048
緯穎
0.88▲0.13+0.17%0.700.9420
--
65.1%70.8%21.28%6940.000.007
--
39天認購
精測元大59購01706196
精測
0.38▼0.01-0.03%0.370.4760
--
90.2%98.5%21.28%5685.000.002
--
104天認購
彩晶元大5B購03069553
彩晶
3.20
--
--
2.21
--
1
--
99.3%128.2%21.14%20.350.442
--
179天認購
緯穎元大5A購01051520
緯穎
2.13▲0.03+0.01%2.092.6618
--
64.6%75.4%21.05%6525.000.004
--
124天認購
晶技元大5A購05064252
晶技
3.64▼1.31-0.26%3.644.60150
--
110.6%145.4%20.87%196.500.061
--
134天認購
貿聯元大5A購05065439
貿聯-KY
0.38▼0.17-0.31%0.380.4832
--
86.6%94.3%20.83%3770.000.003
--
147天認購
亞光元大59購01035170
亞光
0.24▲0.05+0.26%0.190.241248
--
73.9%83.5%20.83%194.000.018
--
92天認購
廣宇元大57購02036253
廣宇
0.24▼0.10-0.29%0.190.243343
--
74.6%80.0%20.83%78.000.212
--
39天認購
金益鼎元大56購04702917
金益鼎
0.49▲0.12+0.32%0.380.484
--
68.8%83.6%20.83%126.500.065
--
18天認購