權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

台積電元大5A購17063969
台積電
1.53▼0.13-0.08%1.501.5466
--
50.8%51.6%2.60%2820.000.010
--
133天認購
華新元大5A購02041043
華新
3.06▼0.26-0.08%2.933.02415
--
87.1%90.7%2.98%37.750.278
--
138天認購
閎康元大5A購01706732
閎康
2.00▼0.17-0.08%1.891.9930
--
90.1%94.8%5.00%316.500.028
--
145天認購
世紀*元大59購01706717
世紀*
0.94▼0.08-0.08%0.920.9456
--
89.8%90.3%1.05%78.800.128
--
117天認購
台特化元大5B購02709090
台特化
1.88▼0.16-0.08%1.831.86130
--
79.9%80.6%1.61%400.000.050
--
174天認購
台聚元大61購01063739
台聚
0.94▼0.08-0.08%0.920.93105
--
90.5%90.5%
--
18.700.382
--
224天認購
群聯元大64購03708258
群聯
1.76▼0.15-0.08%1.751.7663
--
104.4%105.0%0.57%2825.000.002
--
307天認購
鉅祥元大5B購01069036
鉅祥
0.82▼0.07-0.08%0.830.85600
--
79.7%80.8%2.35%160.000.055
--
175天認購
新應材元大61購01705770
新應材
1.64▼0.14-0.08%1.64
--
14
--
75.2%76.6%2.96%1315.000.011
--
218天認購
雙鴻元大61購10705853
雙鴻
1.52▼0.13-0.08%1.482.18522
--
99.6%102.4%3.25%1385.000.005
--
221天認購
楠梓電元大5B購03069114
楠梓電
0.70▼0.06-0.08%0.700.73880
--
106.7%109.1%4.11%252.500.029
--
176天認購
中砂元大5A購08064704
中砂
2.45▼0.21-0.08%2.582.6054
--
75.3%76.7%2.27%799.000.025
--
139天認購
盟立元大5B購04065727
盟立
2.33▼0.20-0.08%2.372.479
--
99.4%106.7%4.05%134.000.040
--
153天認購
智邦元大61購04063617
智邦
1.98▼0.17-0.08%2.012.0610
--
87.1%89.3%2.43%2530.000.003
--
223天認購
家登元大5A購03707918
家登
1.63▼0.14-0.08%1.591.693
--
83.0%85.8%5.92%722.810.028
--
141天認購
陽程元大61購04708381
陽程
1.63▼0.14-0.08%1.521.6234
--
99.0%104.6%6.17%151.500.045
--
217天認購
達發元大5B購03066911
達發
1.28▼0.11-0.08%1.171.195
--
89.5%90.3%1.68%940.000.013
--
161天認購
台光電元大59購01057854
台光電
4.42▼0.38-0.08%4.504.9947
--
88.6%112.3%9.82%3630.000.003
--
90天認購
雙鴻元大58購12705060
雙鴻
0.93▼0.08-0.08%0.770.8730
--
72.6%80.8%11.24%1225.000.006
--
67天認購
瑞昱元大5B購03067718
瑞昱
2.09▼0.18-0.08%1.982.0054
--
65.0%65.5%1.00%702.000.024
--
168天認購
大立光元大5B購08067392
大立光
5.80▼0.50-0.08%5.155.652
--
89.2%97.6%8.85%3975.000.006
--
166天認購
華通元大5B購03057113
華通
3.13▼0.27-0.08%3.243.3450
--
101.9%105.1%2.99%269.790.045
--
173天認購
金像電元大59購05059180
金像電
2.89▼0.25-0.08%2.722.8225
--
79.6%84.1%3.51%1185.000.009
--
98天認購
聯鈞元大5A購16063986
聯鈞
2.65▼0.23-0.08%2.602.61121
--
104.3%104.8%0.38%464.000.017
--
133天認購
世芯元大59購01046939
世芯-KY
2.30▼0.20-0.08%1.992.094
--
78.7%82.5%4.78%4400.000.003
--
90天認購
湧德元大61購02704424
湧德
0.69▼0.06-0.08%0.690.7947
--
64.9%71.8%12.66%164.000.032
--
235天認購
鴻海元大61購19067017
鴻海
1.95▼0.17-0.08%1.871.88220
--
60.0%60.2%0.53%340.000.048
--
223天認購
佳必琪元大5B購07069048
佳必琪
3.44▼0.30-0.08%3.333.3967
--
89.7%91.0%1.77%350.000.050
--
175天認購
群聯元大5B購13708600
群聯
1.03▼0.09-0.08%0.971.04147
--
114.5%119.6%6.73%3660.000.002
--
162天認購
一詮元大58購03055152
一詮
4.92▼0.43-0.08%4.945.4028
--
74.8%113.0%8.52%188.650.055
--
60天認購
台積電元大61購28065502
台積電
0.80▼0.07-0.08%0.800.81587
--
52.7%52.7%
--
3155.000.005
--
214天認購
微星元大58購02056938
微星
8.00▼0.70-0.08%6.8010.80142
--
55.2%107.3%34.76%125.000.300
--
81天認購
富喬元大5B購02705331
富喬
0.57▼0.05-0.08%0.560.60666
--
89.3%94.6%9.68%144.500.040
--
173天認購
鴻海元大5C購07055473
鴻海
2.39▼0.21-0.08%2.022.129
--
49.8%52.7%4.72%282.000.043
--
182天認購
建漢元大5A購01062298
建漢
0.91▼0.08-0.08%0.830.841
--
90.1%91.5%3.45%43.580.347
--
119天認購
聯電元大65購03069528
聯電
0.91▼0.08-0.08%0.880.9750
--
100.5%106.4%9.28%215.000.031
--
361天認購
良維元大5B購02709324
良維
1.59▼0.14-0.08%1.601.63438
--
99.4%100.7%1.84%465.150.023
--
179天認購
萬泰科元大5A購01707248
萬泰科
1.36▼0.12-0.08%1.351.3623
--
83.8%84.3%0.74%88.000.096
--
130天認購
華城元大5A購01057624
華城
1.02▼0.09-0.08%0.810.82487
--
87.0%87.6%1.22%1170.000.008
--
119天認購
智邦元大59購13061184
智邦
3.06▼0.27-0.08%3.133.2353
--
94.8%98.8%3.10%2295.000.005
--
112天認購
台積電元大58購05055891
台積電
2.04▼0.18-0.08%2.082.0926
--
53.8%55.0%0.48%1908.770.004
--
62天認購
華通元大58購12057110
華通
3.50▼0.31-0.08%3.653.7542
--
99.7%102.5%2.67%267.320.074
--
81天認購
M31元大59購02706299
M31
2.03▼0.18-0.08%1.972.0110
--
88.6%90.2%1.99%599.000.021
--
105天認購
創惟元大59購01705469
創惟
0.45▼0.04-0.08%0.450.47286
--
74.5%75.8%4.26%141.730.094
--
89天認購
神達元大5B購02043714
神達
0.45▼0.04-0.08%0.410.511004
--
75.8%95.5%27.59%111.500.033
--
158天認購
台積電元大59購32060857
台積電
1.91▼0.17-0.08%1.881.9186
--
50.0%50.5%1.57%2645.000.011
--
110天認購
智邦元大64購03063407
智邦
1.46▼0.13-0.08%1.491.592
--
84.5%90.4%6.29%2565.000.002
--
312天認購
上銀元大61購06064458
上銀
1.46▼0.13-0.08%1.45
--
572
--
76.9%
--
--
421.500.022
--
229天認購
台積電元大5B購10065720
台積電
1.01▼0.09-0.08%1.011.021504
--
54.9%55.3%0.98%2620.000.004
--
153天認購
世紀*元大5B購01709089
世紀*
1.01▼0.09-0.08%0.991.00371
--
89.9%90.3%1.00%97.000.150
--
174天認購