權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

智原元大5C購03059714
智原
1.37▼0.09-0.06%1.251.462
--
67.0%87.2%14.38%157.000.023
--
194天認購
台虹元大59購06059916
台虹
1.25▼0.39-0.24%1.201.22137
--
109.0%110.5%1.64%156.560.044
--
104天認購
強茂元大5A購09064953
強茂
1.74▲0.04+0.02%1.682.10469
--
93.5%119.2%20.00%156.500.044
--
141天認購
緯創元大5C購01047322
緯創
2.04▼0.51-0.20%1.932.03219
--
64.0%68.8%4.90%156.500.047
--
183天認購
均豪元大5A購03707819
均豪
0.76▼0.10-0.12%0.740.75550
--
84.6%85.2%1.32%156.500.057
--
139天認購
揚博元大56購01048023
揚博
1.36▲0.76+1.27%1.36
--
15
--
70.4%64.5%
--
156.100.062
--
6天認購
金益鼎元大5B購01709036
金益鼎
0.88▲0.13+0.17%0.880.891411
--
79.8%80.4%1.12%156.000.050
--
173天認購
帝寶元大57購01051519
帝寶
0.28▼0.02-0.07%0.280.3020
--
64.5%67.3%6.67%155.540.045
--
32天認購
緯創元大56購08049603
緯創
2.17▼1.57-0.42%
--
2.1140
--
--
--
--
155.500.086
--
18天認購
昇貿元大59購01041790
昇貿
1.07▼0.06-0.05%1.061.12461
--
97.2%102.3%4.46%155.500.029
--
117天認購
亞光元大5A購01038683
亞光
0.88▲0.04+0.05%0.850.881319
--
71.5%73.9%3.41%155.500.036
--
119天認購
定穎控元大58購11055746
定穎投控
0.75▼0.11-0.13%0.750.7816
--
93.9%99.0%3.85%155.000.023
--
61天認購
晶技元大5A購03063980
晶技
2.88▼0.82-0.22%2.893.3012
--
87.7%128.1%17.43%155.000.041
--
133天認購
乙盛元大5C購01063432
乙盛-KY
1.07▼0.23-0.18%1.001.1010
--
79.2%84.1%9.17%155.000.060
--
193天認購
建準元大5B購03068725
建準
1.42
--
--
1.431.45346
--
74.5%76.5%2.07%155.000.035
--
174天認購
聯電元大5B購15067843
聯電
1.10
--
--
0.951.052
--
86.9%93.1%9.62%155.000.047
--
169天認購
華邦電元大5B購04066646
華邦電
2.37▲0.04+0.02%2.292.35330
--
100.3%104.0%2.55%155.000.040
--
160天認購
世紀鋼元大58購01055285
世紀鋼
0.20▲0.11+1.22%0.200.2550
--
--
--
--
154.960.055
--
60天認購
南茂元大5C購04069751
南茂
1.07▲0.11+0.11%1.001.01796
--
123.0%123.7%0.99%154.500.050
--
180天認購
兆利元大5A購01707911
兆利
0.27▼0.04-0.13%0.270.2824
--
80.8%81.9%3.57%154.000.048
--
141天認購
久元元大61購02708368
久元
0.68▲0.02+0.03%0.680.69965
--
89.6%90.3%1.45%154.000.041
--
217天認購
緯創元大59購03035422
緯創
3.93▼1.42-0.27%3.605.405
--
60.0%111.4%32.41%154.000.109
--
95天認購
盟立元大5B購01065515
盟立
5.70▼0.85-0.13%5.506.0016
--
99.3%110.9%8.33%153.900.111
--
152天認購
所羅門元大56購01047868
所羅門
0.11▼0.06-0.35%0.070.1710
--
64.7%91.4%58.82%153.810.083
--
5天認購
神基元大59購01060140
神基
0.23▼0.01-0.04%0.220.231582
--
63.7%64.8%4.35%153.340.053
--
105天認購
精成科元大5A購02064964
精成科
0.35▼0.04-0.10%0.340.351569
--
75.6%76.4%2.86%153.300.063
--
141天認購
晟銘電元大5A購01063628
晟銘電
1.13▼0.26-0.19%1.131.2316
--
77.9%82.6%8.13%153.000.070
--
131天認購
湧德元大59購02706310
湧德
1.53▼0.12-0.07%1.541.5714
--
79.8%81.0%1.91%153.000.077
--
105天認購
智通*元大57購02704602
智通*
0.12
--
--
0.110.12400
--
72.3%73.6%7.69%153.000.124
--
54天認購
台星科元大56購03702913
台星科
3.84▲0.15+0.04%3.743.8444
--
68.6%88.9%2.60%153.000.092
--
18天認購
中光電元大5A購01700103
中光電
0.10
--
--
0.090.1032
--
86.7%89.0%10.00%152.500.048
--
119天認購
昇貿元大59購03049402
昇貿
1.28▼0.20-0.14%1.281.38283
--
82.0%89.5%7.19%152.500.040
--
109天認購
中美晶元大5B購02708133
中美晶
1.65▼0.14-0.08%1.601.7010
--
79.9%85.8%5.88%152.380.044
--
152天認購
中美晶元大59購02706716
中美晶
1.63▼0.39-0.19%1.611.7118
--
72.8%78.3%5.85%152.000.053
--
117天認購
世界元大57購05704169
世界
1.40▼0.22-0.14%1.01
--
55
--
60.7%
--
--
152.000.051
--
46天認購
緯創元大58購01034247
緯創
2.64▼0.99-0.27%2.524.1070
--
55.9%126.1%38.54%152.000.077
--
85天認購
超豐元大57購05053586
超豐
0.87▲0.03+0.04%0.820.9245
--
67.9%72.8%10.87%152.000.110
--
46天認購
亞光元大57購10054007
亞光
0.65▲0.04+0.07%0.590.65448
--
66.3%73.1%9.23%152.000.040
--
48天認購
強茂元大5A購08064952
強茂
2.39▲0.29+0.14%1.992.0915
--
90.8%96.1%4.78%152.000.051
--
141天認購
晟銘電元大5B購01065519
晟銘電
1.76▼0.12-0.06%1.711.7479
--
86.8%87.2%0.57%151.550.081
--
152天認購
立積元大5A購01062506
立積
0.87▼0.03-0.03%0.810.8330
--
81.6%82.7%2.41%151.500.070
--
124天認購
陽程元大61購04708381
陽程
1.63▼0.14-0.08%1.521.6234
--
99.0%104.6%6.17%151.500.045
--
217天認購
廣穎元大5B購01709096
廣穎
3.49▲0.59+0.20%2.712.8116
--
123.7%129.9%3.56%151.450.040
--
174天認購
台虹元大59購11060164
台虹
0.98▼0.35-0.26%0.970.99402
--
98.7%100.5%2.02%151.000.037
--
105天認購
晟銘電元大59購02044944
晟銘電
0.49▼0.15-0.23%0.490.576
--
69.1%76.3%14.04%150.500.040
--
105天認購
微星元大5B購09069382
微星
1.00▼0.14-0.12%0.991.00405
--
83.0%83.7%0.96%150.500.036
--
179天認購
全訊元大58購01057364
全訊
0.30▼0.02-0.06%0.290.30596
--
66.1%67.2%3.23%150.170.043
--
82天認購
富鼎元大5A購01064873
富鼎
1.99▲0.12+0.06%2.072.172
--
73.4%79.3%4.61%150.000.046
--
140天認購
緯創元大56購01035421
緯創
2.95▼1.55-0.34%
--
2.6519
--
0.1%139.9%3.70%150.000.100
--
4天認購
S&P正2元大58購01052368
元大S&P500正2
1.44▼0.15-0.09%1.341.441
--
50.3%52.5%6.90%150.000.200
--
70天認購
康普元大5B購03069044
康普
1.19▲0.13+0.12%1.181.252073
--
89.9%93.4%5.60%150.000.060
--
175天認購
信錦元大5C購02069713
信錦
0.81▼0.06-0.07%0.780.79326
--
104.7%106.3%2.50%150.000.040
--
180天認購
凱美元大5B購01067854
凱美
2.85
--
--
2.342.4011
--
89.7%91.9%2.50%150.000.070
--
169天認購
緯創元大5B購07067866
緯創
1.86▼0.34-0.15%1.741.842
--
65.0%71.2%5.38%150.000.040
--
169天認購
微星元大5B購05067856
微星
1.44▼0.16-0.10%1.381.4810
--
72.5%76.9%6.49%150.000.060
--
169天認購
達邁元大5B購01068579
達邁
0.66
--
--
0.640.651028
--
95.3%95.3%
--
150.000.050
--
173天認購
華邦電元大5B購09068137
華邦電
2.39
--
--
2.272.3030
--
110.4%111.8%0.87%150.000.035
--
172天認購
均豪元大5B購04709243
均豪
6.65▼0.65-0.09%6.456.5550
--
89.7%90.6%1.53%150.000.333
--
175天認購
富喬元大5B購05709250
富喬
0.84▼0.04-0.05%0.800.87178
--
99.4%104.3%8.05%150.000.050
--
175天認購
擎亞元大5B購06708850
擎亞
1.47▼0.01-0.01%1.441.50847
--
100.2%103.8%4.00%150.000.045
--
169天認購
均豪元大5A購01707015
均豪
0.87▼0.11-0.11%0.830.84159
--
78.6%78.6%
--
150.000.071
--
125天認購