權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

台特化元大59購07706627
台特化
1.24▼0.16-0.11%1.201.2281
--
77.9%78.7%1.64%355.000.035
--
117天認購
宏捷科元大59購02706585
宏捷科
1.41▼0.16-0.10%1.401.41178
--
89.8%90.5%0.71%161.500.045
--
112天認購
精測元大59購02706197
精測
0.79▼0.16-0.17%0.700.8038
--
90.5%97.3%12.50%4630.000.002
--
104天認購
宏觀元大61購01707493
宏觀
0.52▼0.16-0.24%0.480.58200
--
96.6%107.4%17.24%333.080.014
--
225天認購
華景電元大5A購04707503
華景電
2.28▼0.16-0.07%2.252.28106
--
89.8%90.8%1.32%459.700.032
--
133天認購
加高元大5A購01707877
加高
1.05▼0.16-0.13%1.051.0848
--
92.7%94.1%2.78%59.960.206
--
140天認購
鉅橡元大5B購01708271
鉅橡
0.91▼0.16-0.15%0.930.94300
--
104.7%105.3%1.06%110.920.093
--
155天認購
世界元大5B購02708135
世界
1.47▼0.16-0.10%1.40
--
423
--
92.6%
--
--
219.000.063
--
152天認購
群聯元大64購01708140
群聯
1.97▼0.16-0.08%1.951.9667
--
104.7%105.3%0.51%2505.000.002
--
307天認購
中美晶元大5C購03709408
中美晶
1.06▼0.16-0.13%1.081.14649
--
94.7%97.4%5.26%240.000.050
--
180天認購
博盛元大5B購02708729
博盛半導體
0.87▼0.16-0.16%0.86
--
224
--
110.0%
--
--
252.000.042
--
167天認購
台特化元大5B購02709090
台特化
1.88▼0.16-0.08%1.831.86130
--
79.9%80.6%1.61%400.000.050
--
174天認購
聯發科元大5B購16066181
聯發科
2.59▼0.16-0.06%2.592.67331
--
106.1%106.1%
--
4210.000.002
--
155天認購
聯發科元大5B購17066182
聯發科
2.60▼0.16-0.06%2.602.7553
--
105.9%106.3%0.38%4190.000.002
--
155天認購
美費半元大61購02066467
國泰費城半導體
3.55▼0.16-0.04%3.543.55915
--
65.2%65.5%0.56%100.000.200
--
221天認購
金寶元大5B購04067014
金寶
4.34▼0.16-0.04%4.214.3131
--
89.3%93.2%2.32%32.300.306
--
162天認購
台積電元大63購11067021
台積電
0.74▼0.16-0.18%0.740.802009
--
56.5%60.2%7.50%2675.000.002
--
284天認購
T50正2元大5B購10067085
元大台灣50正2
1.94▼0.16-0.08%1.931.941801
--
84.8%85.1%0.52%45.000.300
--
165天認購
達明元大5B購01067036
達明
1.45▼0.16-0.10%1.531.5760
--
77.8%78.9%2.55%468.710.044
--
162天認購
南亞科元大5C購01067107
南亞科
2.81▼0.16-0.05%2.812.91227
--
119.4%124.3%3.44%376.000.020
--
193天認購
鴻海元大63購10067373
鴻海
1.64▼0.16-0.09%1.62
--
41
--
60.0%
--
--
303.000.028
--
286天認購
文曄元大5B購05067396
文曄
1.60▼0.16-0.09%1.601.6267
--
80.1%80.9%1.23%307.000.031
--
166天認購
聯詠元大5B購07068572
聯詠
1.37▼0.16-0.10%1.331.38219
--
70.0%72.2%4.32%570.000.020
--
173天認購
力成元大5B購04068740
力成
3.45▼0.16-0.04%3.45
--
4
--
100.5%
--
--
386.000.040
--
174天認購
聯詠元大5B購08069039
聯詠
1.46▼0.16-0.10%1.431.4961
--
70.1%72.7%4.64%555.000.020
--
175天認購
立隆電元大5B購02069035
立隆電
2.39▼0.16-0.06%2.362.405
--
80.6%111.3%30.42%381.230.025
--
175天認購
臻鼎元大5B購14069045
臻鼎-KY
1.17▼0.16-0.12%1.181.1983
--
110.0%110.5%0.84%774.000.015
--
175天認購
微星元大5B購06068145
微星
1.48▼0.16-0.10%1.421.44331
--
78.8%80.1%1.33%130.000.043
--
172天認購
台玻元大5B購05067842
台玻
1.34▼0.16-0.11%1.351.38137
--
106.1%108.5%2.17%70.000.070
--
169天認購
微星元大5B購05067856
微星
1.44▼0.16-0.10%1.381.4810
--
72.5%76.9%6.49%150.000.060
--
169天認購
兆赫元大5B購01067521
兆赫
0.99▼0.16-0.14%0.970.98443
--
119.4%120.1%1.02%98.910.078
--
167天認購
FB科技元大5B購01067506
富邦科技
1.92▼0.16-0.08%1.911.9238
--
49.7%50.4%1.03%60.000.200
--
167天認購
矽統元大5C購01070076
矽統
0.91▼0.16-0.15%0.930.96490
--
85.7%87.0%3.12%
--
--
--
--
認售
日月光元大5C購07069738
日月光投控
1.31▼0.16-0.11%1.281.2995
--
99.6%100.0%0.78%900.000.015
--
180天認購
日月光元大5B購08069549
日月光投控
1.11▼0.16-0.13%1.101.11381
--
99.5%100.0%0.90%861.000.012
--
179天認購
立隆電元大5B購04069543
立隆電
1.55▼0.16-0.09%1.561.5767
--
110.2%110.7%0.64%429.500.019
--
179天認購
力積電元大5C購02069418
力積電
1.25▼0.16-0.11%1.231.2590
--
105.4%143.6%33.51%106.000.069
--
207天認購
乙盛元大5B購03069403
乙盛-KY
0.74▼0.16-0.18%0.740.75363
--
99.3%100.9%2.67%173.250.040
--
179天認購
高技元大5A購01702808
高技
0.70▼0.16-0.19%0.700.861
--
86.0%96.8%18.60%486.000.017
--
137天認購
建漢元大5A購02062299
建漢
1.07▼0.16-0.13%1.041.06205
--
90.1%90.6%0.94%35.790.260
--
119天認購
建漢元大5A購04062496
建漢
1.25▼0.16-0.11%1.221.239
--
89.9%90.3%0.81%38.550.352
--
124天認購
天虹元大5A購01062862
天虹
2.27▼0.16-0.07%2.292.313
--
84.3%86.3%1.73%269.500.032
--
125天認購
眾達元大5B購01064482
眾達-KY
1.29▼0.16-0.11%1.181.2830
--
99.5%104.5%7.81%292.500.036
--
168天認購
燿華元大5A購04064842
燿華
0.95▼0.16-0.14%0.930.99430
--
95.7%99.6%5.94%78.600.100
--
140天認購
貿聯元大5A購05065439
貿聯-KY
0.39▼0.16-0.29%0.380.4842
--
86.9%94.6%20.83%3770.000.003
--
147天認購
聯發科元大61購22065210
聯發科
3.10▼0.16-0.05%3.103.2653
--
86.3%96.2%6.91%3652.500.002
--
238天認購
富世達元大5B購02064974
富世達
0.91▼0.16-0.15%0.911.201171
--
94.8%112.6%24.17%2715.000.003
--
172天認購
華城元大59購10059293
華城
1.45▼0.16-0.10%1.361.42391
--
88.9%93.7%4.23%857.000.007
--
99天認購
台塑元大59購07057975
台塑
1.05▼0.16-0.13%1.021.04130
--
65.8%66.3%0.94%55.100.204
--
91天認購
台積電元大5A購03051666
台積電
2.58▼0.16-0.06%2.592.62644
--
44.5%44.7%0.38%2377.240.010
--
126天認購
事欣科元大61購01053793
事欣科
2.88▼0.16-0.05%2.832.8546
--
70.5%71.9%0.70%84.300.060
--
231天認購
台積電元大57購23053778
台積電
2.19▼0.16-0.07%2.182.3040
--
45.0%57.7%27.33%2481.900.019
--
47天認購
定穎控元大58購13056308
定穎投控
0.40▼0.16-0.29%0.350.412
--
88.6%95.4%14.63%222.000.034
--
67天認購
台積電元大61購11056932
台積電
1.95▼0.16-0.08%1.861.9626
--
41.9%43.3%5.10%2790.890.010
--
235天認購
長興元大5B購02056923
長興
2.50▼0.16-0.06%2.402.4471
--
84.8%86.6%1.64%71.580.122
--
172天認購
仲琦元大58購01056127
仲琦
0.57▼0.16-0.22%0.560.57160
--
80.2%80.8%1.75%39.620.315
--
67天認購
信邦元大58購01055739
信邦
2.43▼0.16-0.06%2.342.445
--
63.5%69.8%4.10%267.090.040
--
61天認購
定穎控元大58購06050641
定穎投控
1.26▼0.16-0.11%1.211.287
--
103.5%108.9%5.47%178.000.039
--
88天認購
台積電元大57購09050951
台積電
4.75▼0.16-0.03%4.59
--
21
--
40.0%
--
--
1814.080.008
--
32天認購
技嘉元大58購01039505
技嘉
0.92▼0.16-0.15%0.651.1810
--
53.8%71.1%44.92%448.500.056
--
64天認購