權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

大同元大61購01056779
大同
0.68▲0.02+0.03%0.660.686184
--
69.5%70.6%2.94%46.550.200
--
232天認購
漢唐元大56購18049731
漢唐
0.68▲0.20+0.42%0.660.765
--
62.0%76.1%13.16%1185.000.007
--
19天認購
漢唐元大56購13049384
漢唐
0.68▲0.19+0.39%0.660.761
--
70.7%85.1%13.16%1195.000.007
--
18天認購
東元元大56購01049101
東元
0.77▲0.31+0.67%0.660.76123
--
78.0%97.7%13.16%82.800.079
--
14天認購
AES元大59購13061207
AES-KY
0.70▲0.01+0.01%0.660.7663
--
80.2%86.8%13.33%1515.000.006
--
112天認購
材料元大59購01060367
材料*-KY
0.67▲0.07+0.12%0.660.67510
--
73.6%73.9%1.49%69.600.405
--
106天認購
勤誠元大61購04067046
勤誠
0.69▲0.01+0.01%0.660.721476
--
89.9%93.7%6.94%2120.000.003
--
223天認購
宏致元大5B購02065945
宏致
0.63▼0.06-0.09%0.660.673
--
80.1%80.7%1.49%112.500.100
--
154天認購
信音元大57購01704489
信音
0.72▲0.16+0.29%0.660.742679
--
75.5%79.3%10.81%55.200.392
--
53天認購
富喬元大5B購01703418
富喬
0.66▼0.07-0.10%0.660.7015
--
89.1%92.4%5.71%135.000.045
--
153天認購
雙鴻元大59購19706312
雙鴻
0.69▼0.17-0.20%0.660.76976
--
87.2%96.9%12.99%1355.000.004
--
105天認購
茂迪元大5C購01706336
茂迪
0.66
--
--
0.660.67342
--
102.7%103.6%1.49%46.250.128
--
197天認購
穩得元大5A購03707836
穩得
0.71▲0.04+0.06%0.660.76110
--
84.4%91.9%13.16%273.000.026
--
139天認購
系微元大59購02700228
系微
0.66
--
--
0.660.7415
--
72.5%88.9%10.81%270.000.009
--
95天認購
金像電元大5B購08069121
金像電
0.64▼0.06-0.09%0.660.76470
--
94.1%101.1%13.16%2100.000.004
--
176天認購
敬鵬元大5B購02068142
敬鵬
0.76▼0.05-0.06%0.660.7662
--
84.8%89.8%13.16%95.000.150
--
172天認購
AES元大5B購01067539
AES-KY
0.74▲0.08+0.12%0.650.71225
--
86.9%91.6%9.86%1730.000.005
--
167天認購
達邁元大5B購01068579
達邁
0.66
--
--
0.650.651028
--
95.3%95.3%
--
150.000.050
--
173天認購
昇貿元大5B購04069134
昇貿
0.66▼0.07-0.10%0.650.712481
--
89.5%93.6%8.45%240.500.035
--
176天認購
漢唐元大5B購02069383
漢唐
0.60▲0.13+0.28%0.650.721864
--
76.3%80.5%9.72%1705.000.005
--
179天認購
營邦元大5B購02708493
營邦
0.63▼0.15-0.19%0.650.7321
--
108.2%115.8%10.96%829.500.007
--
160天認購
茂迪元大59購07706110
茂迪
0.70
--
--
0.650.66386
--
104.3%105.2%1.52%42.350.186
--
103天認購
富喬元大61購05709550
富喬
0.68▼0.03-0.04%0.650.711855
--
99.0%104.0%8.45%
--
--
--
--
認售
貿聯元大5B購04065738
貿聯-KY
0.69
--
--
0.650.691763
--
100.4%103.1%5.80%3635.000.003
--
153天認購
兆聯元大5B購04066501
兆聯實業
0.66▲0.07+0.12%0.650.711901
--
78.6%82.7%8.45%1225.000.006
--
159天認購
華懋元大5A購01064864
華懋
0.65▼0.02-0.03%0.650.663
--
95.1%95.8%1.52%357.000.032
--
140天認購
兆聯元大5C購01063652
兆聯實業
0.70▲0.10+0.17%0.650.691304
--
77.9%80.1%5.80%1400.000.007
--
193天認購
華通元大62購03062064
華通
0.69▼0.01-0.01%0.650.7020
--
116.8%118.0%1.45%386.130.010
--
242天認購
瀚宇博元大5C購02049747
瀚宇博
0.67▼0.04-0.06%0.650.66542
--
77.7%78.3%1.52%122.500.067
--
202天認購
大同元大57購02050953
大同
0.69
--
--
0.650.7445
--
55.9%61.7%12.16%33.550.417
--
32天認購
佳能元大59購03057853
佳能
0.67▲0.01+0.02%0.650.6631
--
71.9%72.4%1.52%104.000.128
--
90天認購
長榮太元大57購03054376
長榮航太
0.66▼0.05-0.07%0.650.68100
--
64.2%66.2%4.41%179.500.059
--
53天認購
陽明元大57購04054177
陽明
0.68▼0.03-0.04%0.640.65327
--
54.7%55.3%1.54%55.800.192
--
53天認購
亞光元大57購10054007
亞光
0.59▼0.02-0.03%0.640.68372
--
66.8%72.5%7.25%152.000.040
--
48天認購
今國光元大57購01051507
今國光
0.66▲0.18+0.38%0.640.843
--
80.0%91.5%23.81%99.600.200
--
32天認購
宏達電元大61購06052387
宏達電
0.64▼0.12-0.16%0.640.68367
--
60.3%62.2%5.88%64.800.149
--
223天認購
台灣50元大5B售0703288T
元大台灣50
0.64▲0.02+0.03%0.640.6560
--
42.7%43.1%1.56%95.000.100
--
162天認售
華泰元大59購10061512
華泰
0.66▼0.01-0.01%0.640.65474
--
80.5%81.2%1.54%73.700.108
--
117天認購
京元電元大59購06058662
京元電子
0.74▲0.06+0.09%0.640.7410
--
70.9%76.2%13.51%416.000.031
--
96天認購
勤誠元大5C購03067045
勤誠
0.65▲0.04+0.07%0.640.702290
--
89.3%94.1%8.57%2015.000.003
--
193天認購
佳邦元大5B購02709385
佳邦
0.64
--
--
0.640.65399
--
89.8%90.5%1.54%149.500.050
--
179天認購
新應材元大5A購03705968
新應材
0.67▲0.03+0.05%0.640.6744
--
83.5%85.2%4.48%1500.000.008
--
130天認購
亞電元大57購02704487
亞電
0.76▲0.21+0.38%0.640.7471
--
90.2%99.0%13.51%62.690.140
--
53天認購
世禾元大5B購01708479
世禾
0.65▼0.08-0.11%0.640.665
--
71.8%72.3%1.52%318.000.053
--
160天認購
湧德元大5A購03707244
湧德
0.64▼0.09-0.12%0.640.652929
--
78.3%79.6%3.03%185.500.050
--
130天認購
眾達元大5B購03069551
眾達-KY
0.64▼0.09-0.12%0.640.651006
--
114.6%115.7%1.54%309.000.016
--
179天認購
系統電元大56購03702493
系統電
0.70▲0.24+0.52%0.630.7317
--
66.2%107.7%13.70%76.300.083
--
6天認購
均豪元大5B購02708253
均豪
0.65▼0.11-0.14%0.630.66382
--
84.0%85.7%4.55%182.000.063
--
154天認購
系微元大56購01739410
系微
0.78
--
--
0.630.7356
--
70.8%90.6%13.51%300.000.022
--
14天認購
宏致元大5B購01065734
宏致
0.63▼0.05-0.07%0.630.64186
--
76.2%76.6%1.56%121.030.136
--
153天認購
國喬元大59購01059441
國喬
0.69▼0.28-0.29%0.630.73101
--
75.6%80.5%13.70%19.850.794
--
102天認購
元日2X元大5C購01061509
期元大S&P日圓正2
0.62▼0.01-0.02%0.630.64124
--
35.0%35.3%1.56%24.001.000
--
207天認購
新興元大64購01062836
新興
0.64▼0.04-0.06%0.630.642365
--
78.7%79.3%1.56%51.500.141
--
307天認購
SGBR2X元大5A購06063236
期街口布蘭特正2
0.64▼0.01-0.02%0.630.6435
--
197.6%200.2%1.56%75.000.030
--
130天認購
鴻海元大58購04043924
鴻海
0.76▼0.03-0.04%0.630.7388
--
53.6%63.1%13.70%292.000.021
--
67天認購
福懋科元大57購03051528
福懋科
0.73
--
--
0.630.6561
--
94.8%97.4%3.08%76.880.090
--
32天認購
光罩元大59購02058162
光罩
0.64▲0.01+0.02%0.630.64143
--
95.5%96.1%1.56%81.100.182
--
92天認購