權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

金寶元大5B購01045589
金寶
7.75▼0.10-0.01%7.009.308
--
81.3%205.4%24.73%21.500.339
--
172天認購
富邦金元大5B購01066899
富邦金
4.18▲0.11+0.03%2.314.33102
--
23.9%43.9%46.65%115.500.336
--
161天認購
友達元大61購06052030
友達
2.76▼0.44-0.14%3.17
--
14
--
74.3%
--
--
23.400.335
--
222天認購
大成鋼元大5B購04069021
大成鋼
1.94
--
--
1.952.02131
--
64.8%66.5%3.47%50.000.333
--
175天認購
鴻海元大5B購13069024
鴻海
16.70▼2.90-0.15%16.2016.3039
--
69.8%70.2%0.61%315.000.333
--
175天認購
英業達元大5B購04069028
英業達
4.25▼1.20-0.22%4.064.08223
--
74.9%75.2%0.49%89.250.333
--
175天認購
大成鋼元大5C購01069717
大成鋼
1.68▼0.05-0.03%1.741.80593
--
64.8%66.2%3.33%52.500.333
--
180天認購
華新元大5C購02069714
華新
2.17▼0.05-0.02%2.032.12284
--
85.1%87.4%4.21%54.000.333
--
180天認購
萬泰科元大57購03704666
萬泰科
4.73▼0.24-0.05%4.294.3920
--
77.8%80.3%2.28%76.100.333
--
55天認購
均豪元大5B購04709243
均豪
6.65▼0.65-0.09%6.456.5550
--
89.7%90.6%1.53%150.000.333
--
175天認購
聯電元大57購14053990
聯電
10.20▼2.20-0.18%9.5511.0012
--
59.0%99.2%13.18%97.900.332
--
48天認購
大同元大5A購02053371
大同
0.46▲0.03+0.07%0.350.4514
--
62.0%67.4%22.22%48.500.331
--
137天認購
茂迪元大58購01705056
茂迪
1.20▼0.14-0.10%1.081.09128
--
102.4%102.9%0.92%36.300.331
--
67天認購
大成鋼元大5A購01062466
大成鋼
3.03▼0.08-0.03%1.683.126
--
64.8%66.5%1.60%38.800.329
--
124天認購
華新元大57購06053343
華新
0.20▲0.07+0.54%0.090.1712
--
72.7%83.7%47.06%63.600.328
--
46天認購
國泰金元大5B購01065730
國泰金
4.19▲0.36+0.09%
--
--
13
--
--
--
--
95.200.325
--
153天認購
東鹼元大59購04061510
東鹼
1.35▲0.44+0.48%1.352.28433
--
77.7%105.3%41.05%61.620.325
--
117天認購
漢翔元大5A購02056129
漢翔
0.38▼0.03-0.07%0.370.389
--
65.1%65.6%2.63%75.700.323
--
126天認購
大同元大59購02053370
大同
0.75▲0.11+0.17%0.670.75150
--
62.0%65.8%10.67%39.350.322
--
109天認購
建漢元大5A購03062495
建漢
1.01▼0.14-0.12%0.981.00135
--
90.0%90.5%1.00%40.450.322
--
124天認購
精英元大56購02049109
精英
0.16▼0.04-0.20%0.120.1610
--
78.3%85.1%18.75%26.850.320
--
14天認購
和碩元大57購02054881
和碩
3.39▼0.74-0.18%1.04
--
239
--
0.1%
--
--
92.300.316
--
54天認購
台化元大58購01054995
台化
2.90▲0.15+0.05%2.432.516
--
88.9%91.2%3.19%60.600.316
--
88天認購
仲琦元大58購01056127
仲琦
0.57▼0.16-0.22%0.560.57160
--
80.2%80.8%1.75%39.620.315
--
67天認購
康舒元大57購06052554
康舒
1.77▲0.85+0.92%1.772.2032
--
70.0%78.6%12.50%73.100.314
--
40天認購
至上元大57購05053803
至上
1.53▲0.26+0.20%1.321.40596
--
85.3%86.9%4.29%120.500.313
--
47天認購
矽統元大57購02053996
矽統
0.65▼0.48-0.42%0.640.70301
--
70.0%72.6%8.33%77.700.313
--
48天認購
宏達電元大59購06061193
宏達電
2.87▼0.51-0.15%2.752.7726
--
64.8%65.5%0.72%43.900.312
--
112天認購
萬泰科元大57購01703941
萬泰科
3.47▼0.33-0.09%3.333.4336
--
61.8%65.3%2.92%74.800.312
--
40天認購
新興元大5B購01058444
新興
0.73▼0.07-0.09%0.710.732534
--
77.9%78.3%1.37%48.970.309
--
154天認購
康舒元大57購05052408
康舒
3.09▲1.20+0.63%3.083.6241
--
70.8%92.1%14.64%64.300.309
--
39天認購
台塑元大58購02055710
台塑
0.92▼0.15-0.14%0.890.91145
--
63.0%63.8%2.13%57.200.309
--
61天認購
飛宏元大58購01055477
飛宏
1.60▲0.65+0.68%1.551.6595
--
82.2%83.5%1.49%32.050.308
--
60天認購
TPK元大59購01061930
TPK-KY
7.85▼2.35-0.23%7.507.8521
--
74.7%79.2%2.55%68.800.308
--
118天認購
群創元大5C購02067034
群創
7.30▲0.15+0.02%5.806.305
--
99.3%111.1%7.94%48.450.308
--
193天認購
群創元大5C購01066905
群創
5.75▼1.80-0.24%6.707.551
--
99.7%122.3%11.26%42.350.308
--
193天認購
正崴元大5A購01062475
正崴
2.60▼0.25-0.09%2.402.506
--
70.7%74.2%4.00%40.080.307
--
124天認購
材料元大58購02031254
材料*-KY
0.05
--
--
0.020.0618
--
80.4%93.5%66.67%101.500.307
--
64天認購
台塑元大59購02048965
台塑
2.67▼0.28-0.09%2.592.632
--
70.5%71.7%1.50%49.100.306
--
105天認購
華新元大58購06048005
華新
1.69▼0.03-0.02%1.471.57625
--
75.9%80.5%6.37%43.150.306
--
67天認購
金寶元大5B購04067014
金寶
4.34▼0.16-0.04%4.214.3131
--
89.3%93.2%2.32%32.300.306
--
162天認購
雷科元大59購01706734
雷科
24.50▲4.00+0.20%23.80
--
56
--
0.1%
--
--
77.000.306
--
117天認購
華容元大5A購01707732
華容
2.96▼0.05-0.02%2.762.8612
--
91.7%95.5%3.50%35.850.304
--
138天認購
台灣50元大58售0507950U
元大台灣50
0.10
--
--
--
0.102
--
--
65.3%100.00%64.100.304
--
67天認售
台化元大57購02054994
台化
2.94▼0.46-0.14%2.923.02263
--
81.8%86.0%3.31%50.100.304
--
55天認購
台塑元大59購08059169
台塑
0.69▼0.09-0.12%0.650.66161
--
71.2%71.6%1.47%71.800.304
--
98天認購
台塑元大59購05057833
台塑
0.59▲0.01+0.02%0.490.5060
--
71.0%71.4%1.96%74.200.304
--
90天認購
金寶元大5B購03065719
金寶
3.33▼0.45-0.12%3.263.2974
--
99.4%100.4%0.91%40.250.303
--
153天認購
明基材元大5A購01064735
明基材
1.51▼0.26-0.15%1.411.4820
--
90.9%93.9%4.73%37.170.303
--
139天認購
長科*元大57購01703536
長科*
11.70▲2.60+0.29%11.5011.7012
--
0.1%105.6%1.71%60.100.303
--
32天認購