權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

萬海元大59購02059309
萬海
0.67▲0.01+0.02%0.650.66264
--
67.6%68.1%0.02%105.050.223
--
50天認購
台化元大5A購02064611
台化
2.93▲0.33+0.13%2.762.863
--
104.3%107.6%0.04%76.620.223
--
89天認購
華新元大5C購04070737
華新
1.03▲0.06+0.06%0.991.00603
--
99.9%100.5%0.01%47.010.223
--
138天認購
仁寶元大5C購02070060
仁寶
0.95▲0.05+0.06%0.900.91356
--
105.3%105.8%0.01%56.500.222
--
133天認購
台化元大5A購03064612
台化
3.92▲0.40+0.11%3.763.78317
--
109.2%110.6%0.01%66.540.222
--
89天認購
東鹼元大59購01060132
東鹼
2.20▲0.15+0.07%2.092.194
--
70.8%76.8%0.05%48.050.222
--
56天認購
偉詮電元大58購01057349
偉詮電
0.11▲0.03+0.38%0.100.1530
--
73.0%80.3%0.50%86.760.222
--
33天認購
仁寶元大58購02042186
仁寶
0.43▲0.15+0.54%0.05
--
5
--
62.6%73.0%
--
41.110.222
--
36天認購
金寶元大5A購01043356
金寶
1.79▲0.02+0.01%1.79
--
5
--
63.8%
--
--
25.960.222
--
74天認購
菱生元大59購01061331
菱生
1.13▲0.39+0.53%1.231.243
--
118.8%119.5%0.01%42.100.221
--
68天認購
材料元大58購01031026
材料*-KY
0.01▼0.04-0.80%0.010.05747
--
116.2%
--
4.00%90.400.220
--
14天認購
道瓊銅元大5C購01055242
期街口道瓊銅
0.35▲0.05+0.17%0.330.341
--
49.9%50.5%0.03%44.000.220
--
132天認購
威強電元大61購01074698
威強電
2.99▲0.95+0.47%2.852.8734
--
89.8%90.2%0.01%122.080.220
--
168天認購
台塑元大59購03056110
台塑
1.95
--
--
1.111.951
--
64.7%104.0%0.76%65.970.219
--
47天認購
台塑元大59購06057834
台塑
0.37▼0.15-0.29%0.330.5813
--
64.2%81.7%0.76%78.260.219
--
41天認購
建漢元大59購01057652
建漢
0.16▲0.10+1.67%0.060.161
--
75.7%99.9%1.67%30.270.219
--
40天認購
群創元大5B購04067113
群創
3.05▲0.29+0.11%2.923.0079
--
100.5%102.7%0.03%48.530.218
--
116天認購
長榮航元大5C購02072689
長榮航
1.53▼0.01-0.01%1.501.51468
--
74.6%75.0%0.01%45.590.216
--
154天認購
漢翔元大61購06076041
漢翔
1.71▼0.64-0.27%0.841.71663
--
--
94.9%1.04%100.500.214
--
180天認購
益登元大5B購01067730
益登
0.92▲0.07+0.08%0.780.881
--
89.3%93.9%0.13%78.150.213
--
119天認購
精成科元大5B購01066908
精成科
0.84▲0.04+0.05%0.800.8114
--
74.1%74.4%0.01%137.530.210
--
112天認購
力積電元大61售0603816T
力積電
3.06▼0.16-0.05%3.043.0510
--
124.7%125.3%0.00%54.530.210
--
180天認售
群創元大64購02065733
群創
6.00▼0.15-0.02%5.907.201
--
85.0%157.4%0.22%27.070.210
--
258天認購
仁寶元大5C購05070283
仁寶
0.63▲0.07+0.13%0.580.59206
--
99.8%100.5%0.02%63.500.209
--
134天認購
萬海元大5B購02068729
萬海
1.60▲0.01+0.01%1.551.57288
--
64.7%65.4%0.01%101.200.208
--
125天認購
鴻海元大5B購11068559
鴻海
6.55▲1.05+0.19%6.156.25414
--
60.4%60.8%0.02%265.110.206
--
124天認購
鴻準元大5B購02066648
鴻準
0.43▲0.03+0.08%0.420.4365
--
79.2%79.8%0.02%92.310.206
--
111天認購
高股息元大5C購01070433
元大高股息
1.04▲0.13+0.14%1.031.0473
--
48.0%48.4%0.01%53.510.206
--
137天認購
友達元大5C購17073531
友達
1.22▲0.08+0.07%1.141.1543
--
135.1%135.1%0.01%40.250.206
--
161天認購
台塑化元大59購02059207
台塑化
4.51▲0.03+0.01%4.394.491
--
119.7%124.1%0.02%72.750.206
--
49天認購
萬海元大59購03062075
萬海
2.29▲0.02+0.01%2.132.163
--
67.5%68.5%0.01%84.330.205
--
69天認購
敬鵬元大5B購01068141
敬鵬
0.36▲0.14+0.64%0.340.3524
--
94.4%95.2%0.03%86.710.205
--
123天認購
友達元大5C購13072541
友達
1.19▲0.09+0.08%1.111.128
--
135.2%135.2%0.01%39.600.204
--
153天認購
台塑元大5C購01073233
台塑
3.21▲0.31+0.11%3.073.0815
--
99.4%100.0%0.00%67.360.202
--
159天認購
佳世達元大61購02075006
佳世達
1.29▼0.09-0.07%1.241.2595
--
105.1%105.7%0.01%38.760.202
--
173天認購
台塑元大58購05056918
台塑
2.67▼0.33-0.11%2.41
--
20
--
61.3%
--
--
52.500.202
--
32天認購
立碁元大59購02706766
立碁
0.06▼0.02-0.25%0.051.0156
--
--
--
19.20%93.990.202
--
68天認購
台灣50元大61購08074786
元大台灣50
1.08▲0.10+0.10%1.081.09354
--
50.2%50.4%0.01%134.180.201
--
169天認購
台灣50元大64購03070946
元大台灣50
1.31▲0.11+0.09%1.291.30345
--
46.0%46.3%0.01%137.170.201
--
260天認購
台灣50元大5C購06068125
元大台灣50
1.86▲0.13+0.08%1.862.012
--
42.9%
--
0.08%109.330.201
--
151天認購
台灣50元大5B購12069371
元大台灣50
1.32▲0.13+0.11%1.301.31614
--
44.8%45.1%0.01%117.290.201
--
130天認購
T50正2元大5B購12069372
元大台灣50正2
0.67▲0.03+0.05%0.660.67386
--
89.9%90.6%0.02%50.000.200
--
130天認購
FB科技元大5C購01069110
富邦科技
1.02▲0.11+0.12%0.951.003158
--
50.4%51.7%0.05%70.000.200
--
158天認購
美費半元大5C購02069892
國泰費城半導體
1.45▲0.10+0.07%1.431.4419
--
67.1%67.4%0.01%110.000.200
--
132天認購
FB科技元大61購01070432
富邦科技
1.08▲0.07+0.07%1.061.163894
--
60.3%63.5%0.09%75.000.200
--
168天認購
仁寶元大5C購04070282
仁寶
1.03▲0.09+0.10%0.981.00232
--
99.5%100.1%0.02%49.600.200
--
134天認購
神達元大5B購03068736
神達
1.31▼0.09-0.06%1.301.31822
--
69.9%70.1%0.01%120.000.200
--
125天認購
T50正2元大5C購03069014
元大台灣50正2
1.60▲0.02+0.01%1.591.65110
--
88.7%91.6%0.04%35.000.200
--
158天認購
美費半元大5C購01066466
國泰費城半導體
2.65▲0.14+0.06%2.652.6633
--
65.2%65.4%0.00%90.000.200
--
140天認購
美費半元大61購02066467
國泰費城半導體
2.25▲0.12+0.06%2.242.25606
--
64.9%65.3%0.00%100.000.200
--
172天認購
FB科技元大5B購01067506
富邦科技
1.44▲0.04+0.03%1.441.46107
--
49.9%50.7%0.01%60.000.200
--
118天認購
T50正2元大5C購04072901
元大台灣50正2
1.01▲0.07+0.07%0.981.083544
--
99.9%105.5%0.10%50.000.200
--
158天認購
元石油元大61購04072219
期元大S&P石油
1.44▲0.12+0.09%1.431.4450
--
99.4%100.1%0.01%30.000.200
--
182天認購
FB科技元大5C購02071876
富邦科技
1.60▲0.22+0.16%1.511.5210
--
59.9%60.2%0.01%65.000.200
--
146天認購
台股增元大61購02074404
主動統一台股增長
0.82▲0.08+0.11%0.810.82827
--
64.6%65.2%0.01%31.000.200
--
167天認購
T50正2元大61購04074194
元大台灣50正2
1.09▲0.08+0.08%1.081.103660
--
94.1%95.2%0.02%46.000.200
--
166天認購
大同元大61購01056779
大同
0.22▲0.01+0.05%0.200.211
--
67.4%68.4%0.05%46.550.200
--
183天認購
元黃金元大5A購04056530
期元大S&P黃金
0.52▲0.06+0.13%0.510.521
--
67.3%68.0%0.02%52.000.200
--
81天認購
T50正2元大5B售0903189T
元大台灣50正2
0.75
--
--
0.710.811
--
89.3%97.4%0.14%28.880.200
--
106天認售
美費半元大5B售0303226T
國泰費城半導體
0.88▼0.07-0.07%0.870.88393
--
64.5%64.8%0.01%70.000.200
--
110天認售
T50正2元大5B售1103421T
元大台灣50正2
1.17▼0.04-0.03%1.161.17851
--
99.9%101.3%0.01%31.000.200
--
126天認售
美費半元大61售0303479T
國泰費城半導體
2.24▼0.11-0.05%2.232.24107
--
66.6%66.8%0.00%80.000.200
--
165天認售
元黃金元大58購01051467
期元大S&P黃金
0.07▲0.02+0.40%0.070.1231
--
49.1%59.5%0.71%48.000.200
--
14天認購
上証2X元大59購02061501
富邦上証正2
1.56▲0.20+0.15%1.531.5450
--
53.9%55.3%0.01%46.000.200
--
68天認購
元黃金元大5B購05060332
期元大S&P黃金
0.07▲0.02+0.40%0.070.1293
--
44.5%76.3%0.71%64.000.200
--
118天認購
元黃金元大5B購06061014
期元大S&P黃金
0.45▲0.06+0.15%0.430.441
--
55.1%55.7%0.02%54.000.200
--
123天認購
元黃金元大5C購04061015
期元大S&P黃金
0.66▲0.06+0.10%0.650.6680
--
54.9%55.4%0.02%52.000.200
--
153天認購
裕民元大5A購01064955
裕民
1.43▲0.05+0.04%1.421.44777
--
64.4%65.2%0.01%67.370.200
--
92天認購
T50正2元大61購08075710
元大台灣50正2
0.91▲0.06+0.07%0.880.893140
--
97.7%98.2%0.01%55.000.200
--
176天認購
上証2X元大59售0308816U
富邦上証正2
0.80▼0.07-0.08%0.840.859
--
54.5%55.1%0.01%50.000.200
--
68天認售