權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

千附精元大5A購03707725
千附精密
1.72▼0.23-0.12%1.811.9135
--
79.9%152.2%0.06%246.790.051
--
90天認購
台股增元大5A售0203118T
主動統一台股增長
0.95▼0.23-0.19%0.951.032890
--
65.6%66.2%0.08%26.460.306
--
99天認售
貿聯元大5B售0803191T
貿聯-KY
1.57▼0.23-0.13%1.501.5757
--
85.8%110.8%0.05%2089.470.003
--
107天認售
盟立元大65購04065729
盟立
1.13▼0.24-0.18%1.121.2110
--
100.2%106.0%0.08%171.000.029
--
286天認購
大立光元大5A購03064247
大立光
6.95▼0.25-0.03%
--
--
11
--
114.7%119.8%
--
3820.000.008
--
86天認購
大立光元大61購14064249
大立光
4.49▼0.25-0.05%4.50
--
10
--
74.9%76.4%
--
4005.000.006
--
180天認購
T50反1元大61購07074672
元大台灣50反1
1.69▼0.25-0.13%1.671.681
--
49.5%50.6%0.01%10.001.000
--
169天認購
中美晶元大5C購03709408
中美晶
3.09▼0.25-0.07%3.093.10653
--
129.8%131.0%0.00%240.000.050
--
132天認購
穩懋元大59售0872779U
穩懋
0.90▼0.25-0.22%0.800.841
--
107.1%110.4%0.05%250.010.062
--
42天認售
中美晶元大5C購05709579
中美晶
2.93▼0.26-0.08%2.722.82200
--
109.9%115.9%0.04%185.000.037
--
135天認購
T50反1元大5C購07070434
元大台灣50反1
1.48▼0.26-0.15%1.461.471379
--
46.4%47.6%0.01%10.001.000
--
138天認購
T50反1元大61購06070435
元大台灣50反1
1.06▼0.26-0.20%1.051.15100
--
51.7%54.2%0.10%13.001.500
--
169天認購
富鼎元大5C購05072702
富鼎
1.15▼0.27-0.19%1.281.383
--
95.5%148.1%0.08%319.340.024
--
155天認購
群創元大63購06064630
群創
3.23▼0.27-0.08%3.003.2521
--
104.1%120.9%0.08%35.620.131
--
243天認購
正新元大59購01062058
正新
1.22▼0.27-0.18%1.151.2510
--
51.9%55.2%0.09%34.520.537
--
70天認購
信驊元大5A售0172853U
信驊
1.24▼0.27-0.18%1.261.27593
--
94.6%96.0%0.01%11560.320.001
--
83天認售
京鼎元大61購02076044
京鼎
1.24▼0.27-0.18%1.221.23904
--
89.6%90.2%0.01%383.500.018
--
181天認購
京鼎元大61購01075287
京鼎
1.22▼0.29-0.19%1.221.272057
--
85.0%86.9%0.04%508.000.036
--
174天認購
川湖元大57購01089249
川湖
22.90▼0.30-0.01%
--
23.0059
--
0.1%0.1%
--
3308.360.005
--
2天認購
威盛元大61購01064246
威盛
2.04▼0.30-0.13%2.052.15140
--
88.2%92.7%0.05%72.860.117
--
180天認購
貿聯元大5B售0903347T
貿聯-KY
1.00▼0.30-0.23%1.001.1153
--
65.5%110.4%0.11%1492.750.005
--
120天認售
菱生元大5C購02061188
菱生
0.65▼0.31-0.32%0.66
--
10
--
83.5%
--
--
53.500.254
--
155天認購
日電貿元大5B購05068160
日電貿
1.12▼0.31-0.22%1.262.1320
--
114.1%120.3%0.69%221.580.041
--
124天認購
中美晶元大63購02708636
中美晶
3.42▼0.31-0.08%3.283.3835
--
114.8%118.4%0.03%232.500.044
--
236天認購
台積電元大61購17058431
台積電
1.46▼0.33-0.18%1.49
--
2
--
45.1%
--
--
2047.840.003
--
167天認購
京鼎元大59購02061053
京鼎
1.59▼0.34-0.18%1.621.72684
--
69.7%73.6%0.06%345.670.045
--
63天認購
大毅元大5B購03069038
大毅
0.98▼0.34-0.26%0.991.092
--
99.7%105.8%0.10%178.010.051
--
127天認購
臻鼎元大59購03057657
臻鼎-KY
7.25▼0.35-0.05%5.75
--
10
--
0.1%
--
--
313.360.039
--
41天認購
金像電元大59售1208854U
金像電
0.56▼0.35-0.38%0.510.614
--
85.1%90.6%0.20%678.450.020
--
70天認售
奇鋐元大5A售0508976U
奇鋐
1.38▼0.36-0.21%1.351.36152
--
100.2%99.8%0.01%1674.380.010
--
83天認售
楠梓電元大5A購01046662
楠梓電
0.66▼0.36-0.35%
--
0.6410
--
--
93.3%
--
166.880.030
--
71天認購
京鼎元大59購03061637
京鼎
0.68▼0.36-0.35%0.680.801525
--
72.1%76.7%0.18%451.690.060
--
69天認購
川湖元大5B購20066883
川湖
1.76▼0.38-0.18%1.392.60105
--
98.0%104.0%0.87%7675.500.001
--
113天認購
聯電元大5B購08066637
聯電
1.63▼0.38-0.19%1.58
--
5
--
80.6%
--
--
138.140.071
--
112天認購
亞翔元大59購03048037
亞翔
2.75▼0.39-0.12%
--
3.285
--
79.0%84.8%
--
693.000.017
--
50天認購
陽程元大59購01706195
陽程
1.74▼0.39-0.18%1.741.8470
--
91.3%96.9%0.06%103.460.109
--
56天認購
中美晶元大5C購12710441
中美晶
3.04▼0.41-0.12%3.083.10106
--
129.7%130.5%0.01%246.000.046
--
162天認購
志聖元大59購03058173
志聖
2.45▼0.41-0.14%2.41
--
10
--
87.0%
--
--
489.360.028
--
44天認購
友達元大5A購11064467
友達
1.49▼0.41-0.22%1.381.483
--
89.6%94.7%0.07%28.300.390
--
89天認購
晶技元大5A購03063980
晶技
1.22▼0.41-0.25%1.42
--
1
--
78.5%
--
--
151.940.042
--
85天認購
台積電元大61購20059179
台積電
1.44▼0.43-0.23%1.54
--
2
--
45.0%
--
--
2027.960.003
--
173天認購
新唐元大58購02057363
新唐
9.00▼0.45-0.05%9.00
--
11
--
48.8%
--
--
99.400.213
--
34天認購
譜瑞元大58購02704714
譜瑞-KY
0.03▼0.45-0.94%0.03
--
5
--
63.3%
--
--
710.620.021
--
12天認購
中美晶元大5B購03708134
中美晶
2.69▼0.47-0.15%2.80
--
8
--
79.9%
--
--
185.500.051
--
104天認購
世芯元大5C購04065437
世芯-KY
0.50▼0.49-0.49%0.490.5820
--
90.3%96.2%0.18%6240.000.002
--
160天認購
上銀元大58購01055132
上銀
0.10▼0.50-0.83%0.090.201
--
69.1%88.5%1.22%360.400.042
--
12天認購
環球晶元大5A購01707974
環球晶
4.50▼0.50-0.10%4.344.797
--
95.1%118.4%0.10%890.560.011
--
97天認購
中美晶元大5C購06709600
中美晶
2.78▼0.51-0.16%2.953.0510
--
114.9%118.9%0.03%224.500.049
--
138天認購