權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

漢唐元大56購05048334
漢唐
0.50▲0.18+0.56%0.480.5020
--
65.3%67.0%4.00%1285.000.015
--
11天認購
和大元大58購01055246
和大
0.12▼0.03-0.20%0.110.1215
--
65.3%66.6%8.33%75.600.217
--
60天認購
中碳元大5A購01062816
中碳
0.83▲0.08+0.11%0.850.861765
--
65.2%65.8%1.16%97.750.092
--
125天認購
美費半元大5C購01066466
國泰費城半導體
4.11▼0.19-0.04%4.094.11154
--
65.2%65.6%0.48%90.000.200
--
189天認購
美費半元大61購02066467
國泰費城半導體
3.55▼0.16-0.04%3.543.55915
--
65.2%65.5%0.56%100.000.200
--
221天認購
美費半元大5B購01060128
國泰費城半導體
13.90▼0.40-0.03%13.7014.301
--
65.2%71.4%4.17%75.000.500
--
166天認購
長榮太元大57購03054376
長榮航太
0.66▼0.05-0.07%0.640.66100
--
65.2%66.6%3.03%179.500.059
--
53天認購
緯創元大61購08065941
緯創
1.87▼0.64-0.25%1.771.84185
--
65.2%67.6%4.84%205.000.070
--
215天認購
漢翔元大5A購02056129
漢翔
0.38▼0.03-0.07%0.370.389
--
65.1%65.6%2.63%75.700.323
--
126天認購
合晶元大57購04704485
合晶
9.65▼1.55-0.14%9.659.753
--
65.1%114.6%6.31%58.220.292
--
53天認購
台星科元大56購06703236
台星科
1.64▲0.03+0.02%1.731.833
--
65.0%79.2%5.46%164.500.055
--
26天認購
同欣電元大61購03054884
同欣電
2.88▼0.07-0.02%2.692.792
--
65.0%68.0%3.58%227.000.046
--
238天認購
緯創元大5B購07067866
緯創
1.86▼0.34-0.15%1.741.842
--
65.0%71.2%5.38%150.000.040
--
169天認購
瑞昱元大5B購03067718
瑞昱
2.09▼0.18-0.08%1.982.0054
--
65.0%65.5%1.00%702.000.024
--
168天認購
緯創元大58購06055899
緯創
2.84▼2.10-0.43%2.692.79132
--
65.0%66.8%3.52%187.500.189
--
62天認購
美費半元大5B售0303226T
國泰費城半導體
0.96▲0.03+0.03%0.920.9630
--
65.0%65.9%3.16%70.000.200
--
159天認售
萬海元大5B購02068729
萬海
1.65▼0.14-0.08%1.671.68179
--
65.0%65.2%0.60%105.000.200
--
174天認購
台積電元大59購34061516
台積電
3.82▼0.15-0.04%3.683.72111
--
64.9%65.5%1.08%2565.000.013
--
117天認購
聯發科元大61購18058911
聯發科
5.20
--
--
4.815.203
--
64.9%107.8%7.50%2085.000.002
--
221天認購
瑞昱元大5B購02067380
瑞昱
1.72▼0.26-0.13%1.681.70530
--
64.9%65.3%1.18%814.000.032
--
166天認購
瑞昱元大5B購01067026
瑞昱
2.54▼0.29-0.10%2.492.5229
--
64.9%65.7%1.19%636.530.024
--
162天認購
湧德元大61購02704424
湧德
0.69▼0.06-0.08%0.690.7947
--
64.9%71.8%12.66%164.000.032
--
235天認購
台積電元大5A購16063610
台積電
2.42▼0.11-0.04%2.332.3675
--
64.9%65.4%1.27%2785.000.010
--
131天認購
台積電元大61購41070062
台積電
1.28▲0.50+0.64%1.241.251107
--
64.9%65.1%0.80%
--
--
--
--
認售
緯穎元大57購10053607
緯穎
7.10▲0.35+0.05%6.70
--
1
--
64.9%
--
--
4305.000.005
--
46天認購
大成鋼元大5B購02068556
大成鋼
1.58▼0.12-0.07%1.681.75664
--
64.9%66.0%3.43%60.000.500
--
173天認購
世禾元大57購01703484
世禾
0.14▼0.06-0.30%0.130.14205
--
64.8%66.3%7.14%257.000.050
--
32天認購
京鼎元大58購01043947
京鼎
0.13▲0.01+0.08%0.110.1310
--
64.8%75.9%44.44%476.870.025
--
67天認購
宏達電元大59購06061193
宏達電
2.87▼0.51-0.15%2.752.7726
--
64.8%65.5%0.72%43.900.312
--
112天認購
台積電元大59購26060138
台積電
2.69▼0.14-0.05%2.622.65107
--
64.8%65.7%1.13%2307.470.007
--
105天認購
大成鋼元大5B購03068712
大成鋼
1.50▼0.03-0.02%1.561.62400
--
64.8%66.3%3.70%55.000.350
--
174天認購
世禾元大5A購01704135
世禾
0.54▼0.07-0.11%0.530.54130
--
64.8%65.3%1.85%277.000.042
--
137天認購
川湖元大5B購01047046
川湖
2.58▲0.24+0.10%2.243.003
--
64.8%95.4%25.33%4870.000.002
--
152天認購
大成鋼元大5B購04069021
大成鋼
1.94
--
--
1.952.02131
--
64.8%66.5%3.47%50.000.333
--
175天認購
新日興元大5B購01052397
新日興
0.47▼0.01-0.02%0.420.4620
--
64.8%66.8%8.70%338.000.046
--
162天認購
大成鋼元大5A購01062466
大成鋼
3.03▼0.08-0.03%1.683.126
--
64.8%66.5%1.60%38.800.329
--
124天認購
大成鋼元大5C購01069717
大成鋼
1.68▼0.05-0.03%1.741.80593
--
64.8%66.2%3.33%52.500.333
--
180天認購
技嘉元大5A購01064947
技嘉
3.53▼0.63-0.15%3.403.507
--
64.7%67.4%2.86%339.000.044
--
141天認購
漢唐元大56購06048755
漢唐
0.26▲0.06+0.30%0.230.333
--
64.7%74.9%30.30%1365.000.015
--
12天認購
所羅門元大56購01047868
所羅門
0.11▼0.06-0.35%0.070.1710
--
64.7%91.4%58.82%153.810.083
--
5天認購
緯創元大5B購08068162
緯創
2.16▼0.40-0.16%1.861.9610
--
64.7%68.7%5.08%170.000.055
--
172天認購
聯發科元大61購14056560
聯發科
7.40▼0.30-0.04%6.357.405
--
64.7%119.5%14.19%2420.000.003
--
221天認購
超豐元大57購04053095
超豐
3.02▲0.11+0.04%2.903.005
--
64.7%74.6%3.33%108.000.094
--
46天認購
聯發科元大61購12055265
聯發科
8.70▲0.10+0.01%8.05
--
2
--
64.7%
--
--
2540.000.004
--
214天認購
緯創元大5C購02057865
緯創
3.32▼0.62-0.16%3.013.113
--
64.7%68.9%3.19%141.500.061
--
181天認購
長榮元大59購06059452
長榮
1.57▼0.01-0.01%1.65
--
63
--
64.6%
--
--
234.000.049
--
102天認購
鈊象元大5B購02709093
鈊象
2.34▲0.14+0.06%2.242.3110
--
64.6%66.4%3.03%850.000.018
--
174天認購
台積電元大5B購26067849
台積電
11.80▼0.40-0.03%11.5011.6094
--
64.6%65.3%0.86%2300.000.025
--
169天認購
緯創元大5C購03058677
緯創
4.51▼0.59-0.12%4.05
--
10
--
64.6%
--
--
127.500.069
--
187天認購
M31元大57購03703807
M31
2.95▼0.72-0.20%2.832.931
--
64.6%69.9%3.41%494.000.033
--
39天認購