權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

精材元大63購03708810
精材
2.00▲0.29+0.17%2.002.2845
--
100.1%115.6%0.14%413.570.015
--
239天認購
力積電元大63購02076055
力積電
0.61▲0.08+0.15%0.580.5963
--
120.2%121.6%0.02%99.000.033
--
239天認購
友達元大63購12076037
友達
1.59▲0.10+0.07%1.501.516
--
130.6%130.0%0.01%36.700.196
--
239天認購
力成元大63購07076050
力成
1.03▲0.18+0.21%1.021.03480
--
109.4%110.1%0.01%444.000.016
--
239天認購
晶豪科元大63購05076042
晶豪科
1.00▲0.17+0.20%1.001.01125
--
123.9%124.7%0.01%357.500.019
--
239天認購
台虹元大63購01064490
台虹
1.80▲0.07+0.04%1.782.1978
--
83.4%90.6%0.23%198.090.022
--
239天認購
佳必琪元大63購01060661
佳必琪
3.68▲0.18+0.05%3.683.6918
--
89.5%90.1%0.00%277.860.035
--
239天認購
大立光元大63購14067729
大立光
1.21▲0.01+0.01%1.211.3523
--
122.8%150.8%0.12%5165.000.001
--
239天認購
鴻海元大63購11067510
鴻海
1.63▲0.13+0.09%1.621.633161
--
70.5%70.7%0.01%325.310.048
--
238天認購
臻鼎元大63購04067533
臻鼎-KY
1.29▲0.35+0.37%1.031.2910
--
99.8%121.5%0.25%649.560.007
--
238天認購
華碩元大63購01067515
華碩
2.44▲0.35+0.17%2.382.48297
--
65.0%68.5%0.04%703.120.013
--
238天認購
華通元大63購03060348
華通
0.69▲0.09+0.15%0.630.691
--
130.2%158.2%0.10%320.900.011
--
238天認購
鑫聯元大63購02706341
鑫聯大投控
0.60▲0.05+0.09%0.570.58334
--
84.8%85.7%0.02%100.670.046
--
238天認購
陽程元大63購02708670
陽程
0.80▲0.07+0.10%0.790.811376
--
119.3%120.1%0.03%185.250.033
--
237天認購
世界元大63購04710076
世界
0.85▲0.09+0.12%0.850.883
--
119.2%
--
0.04%254.970.020
--
237天認購
永光元大63購01060135
永光
1.73▲0.31+0.22%1.721.733
--
115.0%116.5%0.01%48.450.165
--
237天認購
保瑞元大63購01067404
保瑞
2.42▲0.30+0.14%2.472.49272
--
--
--
0.01%501.200.033
--
237天認購
鴻海元大63購10067373
鴻海
0.99▲0.08+0.09%0.970.981104
--
60.7%60.7%0.01%294.240.029
--
237天認購
文曄元大63購01067397
文曄
0.26▲0.01+0.04%0.240.2550
--
79.3%80.3%0.04%393.770.020
--
237天認購
S&P反1元大63購01071987
元大S&P500反1
0.75
--
--
0.750.7655
--
27.0%27.4%0.01%4.002.000
--
237天認購
南亞科元大63購08071893
南亞科
1.95▲0.25+0.15%1.952.04289
--
144.4%151.6%0.05%511.360.011
--
236天認購
宇瞻元大63購01059922
宇瞻
1.03▲0.08+0.08%1.001.011023
--
109.3%109.3%0.01%230.600.018
--
236天認購
華城元大63購02064237
華城
0.77▲0.05+0.07%0.750.76930
--
83.7%84.4%0.01%987.000.007
--
236天認購
台灣50元大63售0603795T
元大台灣50
1.20▼0.07-0.06%1.191.2053
--
52.9%53.2%0.01%94.430.101
--
236天認售
台特化元大63購03706184
台特化
0.39▲0.04+0.11%0.370.382045
--
80.5%81.2%0.03%491.730.025
--
236天認購
鑫聯元大63購01706203
鑫聯大投控
0.72▲0.05+0.07%0.690.70227
--
86.5%87.8%0.01%75.590.035
--
236天認購
力成元大63購06075833
力成
1.84▲0.32+0.21%1.821.83204
--
109.2%109.8%0.01%322.500.020
--
236天認購
智原元大63購01075819
智原
0.69▲0.11+0.19%0.650.66204
--
109.5%110.7%0.02%277.500.014
--
236天認購
晶技元大63購03075820
晶技
1.27▼0.03-0.02%1.271.28121
--
134.9%134.9%0.01%256.000.026
--
236天認購
日月光元大63購08075824
日月光投控
1.80▲0.18+0.11%1.761.86108
--
104.4%108.4%0.06%906.000.012
--
236天認購
奇鋐元大63購03075814
奇鋐
2.14▼0.010.00%2.082.1112
--
99.9%101.0%0.01%2910.000.004
--
236天認購
金像電元大63購05075803
金像電
0.72▲0.02+0.03%0.680.69241
--
104.9%106.0%0.01%1210.000.003
--
236天認購
宜鼎元大63購04711309
宜鼎
1.15▲0.13+0.13%1.121.1384
--
124.8%125.6%0.01%1945.000.003
--
236天認購
順達元大63購01711311
順達
1.54▲0.23+0.18%1.491.5055
--
109.9%110.4%0.01%489.500.014
--
236天認購
中光電元大63購01711259
中光電
0.52
--
--
0.20
--
10
--
104.3%105.4%
--
142.000.037
--
235天認購
宜鼎元大63購03711261
宜鼎
1.04▲0.11+0.12%1.011.02150
--
124.5%125.3%0.01%2130.000.003
--
235天認購
精材元大63購05711176
精材
1.49▲0.26+0.21%1.49
--
878
--
134.6%
--
--
500.000.010
--
235天認購
宜鼎元大63購02711167
宜鼎
1.14▲0.14+0.14%1.101.11256
--
129.5%130.3%0.01%2080.000.003
--
235天認購
力成元大63購05075752
力成
0.96▲0.16+0.20%0.970.98209
--
109.6%110.3%0.01%451.500.016
--
235天認購
立隆電元大63購02075728
立隆電
0.83▲0.08+0.11%0.790.80366
--
139.2%140.4%0.01%471.500.010
--
235天認購
中美晶元大63購02708636
中美晶
3.78▲0.36+0.11%3.76
--
57
--
114.3%117.7%
--
232.500.044
--
235天認購
聯茂元大63購03063643
聯茂
1.62▲0.13+0.09%1.651.6611
--
106.3%108.1%0.01%321.800.012
--
235天認購
啟碁元大63購04063650
啟碁
0.84▲0.10+0.14%0.850.8620
--
104.4%105.3%0.01%328.460.014
--
235天認購
華城元大63購01063740
華城
0.89▲0.06+0.07%0.870.881196
--
83.8%84.4%0.01%908.000.007
--
235天認購
采鈺元大63購02059739
采鈺
3.83▼0.010.00%2.753.835
--
--
116.1%0.39%522.070.023
--
235天認購
華通元大63購02059705
華通
0.61▲0.07+0.13%0.490.591
--
102.2%114.8%0.20%301.220.012
--
235天認購
南亞科元大63購07071659
南亞科
2.59▲0.31+0.14%2.63
--
320
--
144.3%
--
--
469.990.014
--
235天認購
金像電元大63購03075502
金像電
0.52▲0.01+0.02%0.510.521221
--
105.8%106.9%0.02%1505.000.003
--
235天認購
奇鋐元大63購02075524
奇鋐
0.90▲0.03+0.03%0.840.8667
--
99.6%101.7%0.02%3375.000.002
--
235天認購
台積電元大63購14075498
台積電
1.32▲0.02+0.02%1.321.33166
--
65.5%65.9%0.01%2535.000.003
--
235天認購
臻鼎元大63購06075746
臻鼎-KY
0.55▲0.09+0.20%0.530.66554
--
129.0%131.9%0.25%969.000.004
--
235天認購
金像電元大63購04075719
金像電
0.75▼0.03-0.04%0.750.76121
--
104.9%105.7%0.01%1395.000.004
--
235天認購
大立光元大63購17075736
大立光
0.93▲0.12+0.15%0.880.89322
--
114.6%115.4%0.01%6205.000.001
--
235天認購
大立光元大63購16075521
大立光
1.02▲0.13+0.15%0.970.98855
--
114.3%115.0%0.01%5750.000.001
--
235天認購
日月光元大63購07075534
日月光投控
0.74▲0.12+0.19%0.730.74122
--
109.3%110.3%0.01%954.000.005
--
235天認購
十銓元大63購01067038
十銓
0.57▲0.05+0.10%0.550.56507
--
99.3%100.1%0.02%399.700.019
--
235天認購
勤誠元大63購03067047
勤誠
0.25▲0.02+0.09%0.210.3110
--
88.5%103.8%0.48%2201.490.002
--
235天認購
南亞科元大63購05067031
南亞科
1.83▲0.30+0.20%1.791.8739
--
119.3%122.2%0.04%450.050.011
--
235天認購
台積電元大63購11067021
台積電
0.67▼0.02-0.03%0.670.73197
--
57.5%60.2%0.09%2667.880.002
--
235天認購