權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

美時元大59購06060626
美時
0.60▲0.07+0.13%0.570.58463
--
78.8%78.8%
--
268.500.037
--
109天認購
富世達元大56購09047334
富世達
0.60▲0.05+0.09%0.750.8552
--
78.3%113.2%11.76%2055.000.005
--
--
認購
道瓊銀元大59購04053338
期元大道瓊白銀
0.60▼0.07-0.10%0.600.611
--
90.0%90.6%1.64%90.000.150
--
109天認購
定穎控元大58購10055486
定穎投控
0.60▼0.13-0.18%0.610.66827
--
95.3%101.0%7.58%188.000.032
--
60天認購
定穎控元大61購03056140
定穎投控
0.60▼0.07-0.10%0.59
--
163
--
88.4%91.2%4.92%234.000.021
--
218天認購
大成鋼元大58購04055719
大成鋼
0.60▲0.05+0.09%0.560.62586
--
55.4%57.4%8.06%52.900.424
--
61天認購
雄獅元大58購01056561
雄獅
0.60▲0.08+0.15%0.570.58144
--
66.0%66.8%1.75%188.210.038
--
67天認購
臻鼎元大63購05069401
臻鼎-KY
0.60▼0.08-0.12%0.620.63147
--
107.1%124.3%20.00%758.000.005
--
298天認購
世芯元大5A售0308956U
世芯-KY
0.60▲0.06+0.11%0.600.7040
--
94.5%100.6%14.29%2680.000.003
--
130天認售
世界元大58購02704390
世界
0.60▼0.57-0.49%0.63
--
2
--
70.5%
--
--
202.500.066
--
81天認購
信錦元大5B購02068710
信錦
0.60▼0.07-0.10%0.590.602479
--
94.9%96.3%3.28%175.000.050
--
174天認購
SP黃豆元大5B購01067367
期街口S&P黃豆
0.60▼0.08-0.12%0.590.601997
--
31.7%32.0%1.67%24.000.660
--
166天認購
德律元大5B購11066487
德律
0.60▼0.03-0.05%0.560.591437
--
101.5%104.1%5.08%585.000.013
--
159天認購
均豪元大65購01708254
均豪
0.60▼0.05-0.08%0.580.722421
--
85.1%95.2%18.06%189.000.029
--
335天認購
台特化元大5A購03706509
台特化
0.59▼0.01-0.02%0.550.56177
--
76.6%77.1%1.79%463.000.031
--
141天認購
楠梓電元大5B購05069377
楠梓電
0.59▼0.05-0.08%0.570.621225
--
104.9%109.8%8.06%245.000.023
--
179天認購
昇貿元大57購04052874
昇貿
0.59▼0.20-0.25%0.620.7220
--
80.8%88.4%13.70%181.000.064
--
41天認購
建準元大5B購02043937
建準
0.59▲0.03+0.05%0.570.582080
--
78.6%79.6%1.72%201.910.024
--
159天認購
祥碩元大58購04043525
祥碩
0.59▼0.05-0.08%0.590.6949
--
58.0%71.4%14.49%1485.000.003
--
63天認購
美時元大59購07060854
美時
0.59▲0.04+0.07%0.590.60633
--
77.8%77.8%
--
262.500.036
--
110天認購
京元電元大59購08061038
京元電子
0.59▼0.03-0.05%0.510.5937
--
80.6%86.3%15.25%474.000.026
--
111天認購
台塑元大59購05057833
台塑
0.59▲0.01+0.02%0.490.5060
--
71.0%71.4%1.96%74.200.304
--
90天認購
台玻元大5C購04064707
台玻
0.59▼0.05-0.08%0.590.632037
--
115.4%120.3%6.35%101.570.040
--
200天認購
長興元大5C購01063968
長興
0.59▼0.05-0.08%0.580.611085
--
100.2%102.9%4.92%119.460.051
--
194天認購
台積電元大5C購09065427
台積電
0.59▼0.06-0.09%0.590.602108
--
52.5%52.8%1.67%3395.000.005
--
208天認購
台積電元大5A購20065426
台積電
0.58▼0.02-0.03%0.580.597415
--
54.7%55.0%1.69%3275.000.006
--
147天認購
T50反1元大5B購06065711
元大台灣50反1
0.58▲0.01+0.02%0.580.591974
--
44.5%44.9%1.75%12.001.000
--
153天認購
毅嘉元大5A購04064465
毅嘉
0.58▼0.08-0.12%0.590.65476
--
89.4%93.7%9.23%100.500.088
--
137天認購
道瓊銅元大58購02050939
期街口道瓊銅
0.58▼0.11-0.16%0.470.571
--
46.8%51.0%17.54%40.000.500
--
61天認購
瑞昱元大57購03052860
瑞昱
0.58▼0.43-0.43%0.51
--
76
--
60.1%
--
--
752.000.038
--
41天認購
洋基元大59購01051842
洋基工程
0.58▼0.04-0.06%0.560.5732
--
61.8%61.8%
--
819.000.019
--
99天認購
元金2X元大58購07056914
期元大S&P黃金正2
0.58▼0.01-0.02%0.570.5885
--
119.1%120.3%1.72%115.000.050
--
81天認購
亞力元大58購03055878
亞力
0.58▲0.32+1.23%0.470.5881
--
27.3%71.0%97.62%189.000.069
--
62天認購
宇隆元大58購02055883
宇隆
0.58▲0.03+0.05%0.520.624
--
77.4%85.0%16.13%383.000.027
--
62天認購
台塑元大58購03056109
台塑
0.58▼0.11-0.16%0.550.56248
--
65.9%66.4%1.72%63.900.295
--
67天認購
奇鋐元大59售3008785U
奇鋐
0.58
--
--
0.620.673
--
87.5%90.0%7.46%1674.500.007
--
112天認售
雙鴻元大5A購04701227
雙鴻
0.58▼0.17-0.23%0.520.6222
--
70.6%77.1%15.87%1540.000.006
--
123天認購
亞電元大57購02704487
亞電
0.58▲0.03+0.05%0.010.8286
--
20.4%105.4%98.78%62.690.140
--
53天認購
德律元大5B購05066404
德律
0.58▼0.07-0.11%0.510.56380
--
94.8%98.5%8.93%621.000.016
--
158天認購
和椿元大5B購01067124
和椿
0.58
--
--
0.550.581260
--
85.8%87.1%3.45%189.000.058
--
165天認購
香港反元大5C購01068126
復華香港反1
0.58▲0.01+0.02%0.600.61579
--
32.9%33.3%1.64%5.882.000
--
200天認購
巨漢元大5A購04707490
巨漢
0.58▲0.07+0.14%0.560.57177
--
98.2%99.3%1.75%542.150.010
--
133天認購
世紀*元大59購02706881
世紀*
0.57▼0.07-0.11%0.560.5790
--
88.8%89.5%1.75%92.100.118
--
118天認購
金像電元大5B購10069123
金像電
0.57▼0.03-0.05%0.550.653325
--
94.5%103.5%15.15%1970.000.003
--
176天認購
義隆元大5B購02069130
義隆
0.57▼0.03-0.05%0.540.55817
--
74.5%75.1%1.82%245.000.043
--
176天認購
勤誠元大65購01067048
勤誠
0.57
--
--
0.580.613059
--
93.9%96.7%4.92%2330.000.002
--
343天認購
富喬元大5B購02705331
富喬
0.57▼0.05-0.08%0.560.60666
--
89.3%94.6%9.68%144.500.040
--
173天認購
雙鴻元大5A購03701200
雙鴻
0.57▼0.14-0.20%0.500.56342
--
72.7%78.0%12.28%1510.000.005
--
123天認購
台積電元大59售0908500U
台積電
0.57▲0.05+0.10%0.560.57304
--
48.6%50.4%8.62%1943.660.009
--
91天認售
三集瑞元大5C購03070106
三集瑞-KY
0.57▼0.15-0.21%0.540.551333
--
104.9%105.7%1.79%
--
--
--
--
認售
台塑元大5B購01056111
台塑
0.57▼0.09-0.14%0.550.563071
--
65.3%65.9%1.75%69.300.159
--
158天認購
仲琦元大58購01056127
仲琦
0.57▼0.16-0.22%0.560.57160
--
80.2%80.8%1.75%39.620.315
--
67天認購
上証2X元大59購01052362
富邦上証正2
0.57▼0.11-0.16%0.480.4930
--
48.0%48.5%2.04%64.000.220
--
102天認購
上品元大57購01054013
上品
0.57▼0.03-0.05%0.560.58145
--
72.6%74.9%5.00%271.150.037
--
48天認購
道瓊銀元大58購04051468
期元大道瓊白銀
0.57▼0.01-0.02%0.510.585
--
71.4%74.7%12.07%80.000.300
--
63天認購
晟銘電元大59購03045124
晟銘電
0.57▲0.03+0.06%0.370.5712
--
69.9%84.5%33.33%173.500.051
--
106天認購
毅嘉元大5A購02064463
毅嘉
0.57▼0.08-0.12%0.600.65534
--
90.0%93.4%7.69%103.000.094
--
137天認購
T50反1元大5C購06065712
元大台灣50反1
0.57▼0.03-0.05%0.570.6379
--
49.0%51.3%9.52%13.001.000
--
183天認購
上緯控元大59購02061204
上緯投控
0.57▲0.01+0.02%0.570.58422
--
78.1%78.8%1.72%158.500.051
--
112天認購