權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

華航元大5A購01063041
華航
1.40
--
--
1.32
--
13
--
49.7%
--
--
18.550.435
--
126天認購
滬深2X元大59售0408817U
元大滬深300正2
0.33▲0.07+0.27%0.320.3368
--
49.7%50.2%3.03%16.001.000
--
117天認售
台積電元大5A購15062471
台積電
2.54▼0.11-0.04%2.502.6012
--
49.6%54.4%3.85%1995.000.005
--
124天認購
旭隼元大58購02055753
旭隼
0.99▲0.41+0.71%0.971.05307
--
49.4%100.7%55.71%874.000.011
--
61天認購
鴻海元大58購12056285
鴻海
3.10▼0.44-0.12%2.973.1510
--
49.4%69.9%5.71%219.500.039
--
67天認購
鴻海元大57購04054170
鴻海
2.83▼0.17-0.06%2.13
--
10
--
49.4%
--
--
286.000.083
--
53天認購
鴻海元大57購05054359
鴻海
2.24▼0.78-0.26%2.052.15101
--
49.4%52.4%4.65%283.500.076
--
53天認購
台積電元大5A購01041511
台積電
9.75▼0.55-0.05%9.659.90149
--
49.2%51.4%3.03%2205.420.025
--
140天認購
台積電元大59售1108510U
台積電
0.34▲0.01+0.03%0.350.3656
--
49.1%50.6%8.11%1853.950.008
--
92天認售
台積電元大56購45050421
台積電
7.60▲0.05+0.01%6.657.155
--
49.0%60.5%6.99%2152.980.025
--
25天認購
T50反1元大5C購06065712
元大台灣50反1
0.57▼0.03-0.05%0.570.6379
--
49.0%51.3%9.52%13.001.000
--
183天認購
台泥元大57購01050940
台泥
0.20▼0.05-0.20%0.130.206
--
48.9%55.1%35.00%29.600.804
--
32天認購
長榮元大5A購02054001
長榮
2.05▲0.07+0.04%1.85
--
72
--
48.9%
--
--
268.000.106
--
140天認購
士電元大58購01055461
士電
1.11▲0.58+1.09%1.03
--
30
--
48.8%
--
--
294.000.045
--
60天認購
台積電元大61購16058161
台積電
1.11▼0.03-0.03%1.111.13929
--
48.7%49.6%1.77%2362.290.003
--
214天認購
台積電元大59售0908500U
台積電
0.57▲0.05+0.10%0.560.57304
--
48.6%50.4%8.62%1943.660.009
--
91天認售
臺指反元大64購01063394
國泰臺灣加權反1
0.12▲0.01+0.09%0.110.12215
--
48.5%52.3%15.38%2.301.000
--
312天認購
凱基金元大59購01057994
凱基金
3.99▲1.28+0.47%3.68
--
143
--
48.5%
--
--
24.050.801
--
91天認購
華電網元大5A購02707885
華電網
0.52▲0.19+0.58%0.01
--
120
--
48.4%
--
--
110.500.107
--
140天認購
華航元大59購01053099
華航
0.13▲0.01+0.08%0.120.15640
--
48.3%50.5%20.00%31.401.000
--
106天認購
中鋼元大5B購01057107
中鋼
0.45▲0.02+0.05%0.280.4650
--
48.3%55.6%39.13%30.000.800
--
173天認購
旭隼元大5B購03069143
旭隼
3.26▲0.78+0.31%3.26
--
32
--
48.2%
--
--
786.000.016
--
176天認購
鴻海元大5A購06051809
鴻海
2.00▼0.50-0.20%1.502.0059
--
48.2%55.8%25.00%354.000.104
--
130天認購
台積電元大59購25060137
台積電
1.98▼0.02-0.01%1.851.94335
--
48.2%50.3%4.64%2437.050.008
--
105天認購
上証2X元大59購01052362
富邦上証正2
0.57▼0.11-0.16%0.480.4930
--
48.0%48.5%2.04%64.000.220
--
102天認購
微星元大57購02051306
微星
3.77▼0.74-0.16%3.654.5091
--
48.0%
--
--
110.000.120
--
32天認購
台積電元大5A購10061026
台積電
1.70▼0.10-0.06%1.741.7710
--
48.0%48.8%1.69%2385.000.006
--
141天認購
台積電元大59購29060637
台積電
1.91▼0.12-0.06%1.871.97104
--
47.8%50.6%5.08%2360.000.007
--
109天認購
世紀鋼元大58購02055286
世紀鋼
0.16▲0.07+0.78%0.18
--
425
--
47.6%49.7%11.11%141.490.035
--
60天認購
慧洋元大57購01045440
慧洋-KY
0.38▲0.04+0.12%0.24
--
1
--
47.6%
--
--
90.100.152
--
46天認購
台泥元大58購01047044
台泥
0.10
--
--
0.10
--
10
--
47.6%
--
--
34.101.000
--
60天認購
台積電元大5C購04059300
台積電
2.01▼0.06-0.03%1.972.077
--
47.6%55.0%4.83%1829.030.003
--
190天認購
鴻海元大56購39050419
鴻海
1.22▼0.19-0.13%0.701.4910
--
47.4%74.2%53.02%313.500.106
--
25天認購
台積電元大59購41061913
台積電
2.16▼0.10-0.04%2.102.1316
--
47.2%50.3%3.29%2105.000.005
--
118天認購
鈊象元大56購04702673
鈊象
1.30▲0.12+0.10%1.211.315
--
46.9%60.1%7.63%746.000.020
--
11天認購
道瓊銅元大58購02050939
期街口道瓊銅
0.58▼0.11-0.16%0.470.571
--
46.8%51.0%17.54%40.000.500
--
61天認購
上証2X元大58購01048737
富邦上証正2
1.08▼0.34-0.24%1.041.056
--
46.8%47.2%0.95%54.000.240
--
74天認購
台積電元大58售1108427U
台積電
1.02▲0.01+0.01%1.061.168
--
46.7%48.2%8.62%1893.820.030
--
81天認售
聯電元大59購03051807
聯電
46.60▼6.90-0.13%44.60
--
2
--
46.6%105.0%12.55%81.101.000
--
99天認購
華航元大58購01056788
華航
0.09▲0.03+0.50%0.070.1112
--
46.6%55.9%56.25%29.000.700
--
81天認購
台積電元大61購14057848
台積電
1.36
--
--
1.281.32271
--
46.6%47.7%4.55%2980.280.008
--
214天認購
勤誠元大63購01060168
勤誠
1.87▲0.09+0.05%1.20
--
5
--
46.6%
--
--
1285.000.004
--
286天認購
瑞昱元大57購01050954
瑞昱
2.31▼0.99-0.30%1.913.001
--
46.5%101.4%36.33%577.000.031
--
32天認購
台積電元大58購12057342
台積電
1.58▼0.23-0.13%1.551.5821
--
46.4%46.2%
--
2840.730.022
--
82天認購
台灣50元大5B購08067084
元大台灣50
1.84▼0.10-0.05%1.811.8373
--
46.4%46.8%0.54%96.000.100
--
165天認購
勤誠元大59售1408820U
勤誠
0.31▲0.03+0.11%0.01
--
1
--
46.0%
--
--
770.100.012
--
117天認售
臺指反元大63購01059168
國泰臺灣加權反1
0.07
--
--
0.060.08252
--
46.0%50.8%25.00%2.501.000
--
279天認購
台積電元大61購15057988
台積電
1.28▼0.14-0.10%1.261.361
--
46.0%47.8%7.35%2960.340.008
--
214天認購
台積電元大5A購02051586
台積電
2.64▼0.11-0.04%2.582.6449
--
46.0%46.8%2.27%2496.850.012
--
125天認購
台積電元大63購09061183
台積電
2.20▼0.03-0.01%2.082.18170
--
45.9%47.9%4.59%2510.000.006
--
293天認購