權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

威強電元大61購01074698
威強電
2.04▲0.22+0.12%2.44
--
4
--
90.0%
--
--
122.080.220
--
169天認購
精材元大5C購06710387
精材
2.44▲0.37+0.18%2.44
--
46
--
119.7%
--
--
433.500.024
--
160天認購
世芯元大5A購04063631
世芯-KY
2.43▲0.19+0.08%2.432.45173
--
114.7%115.4%0.01%3915.000.004
--
83天認購
光寶科元大59購08058894
光寶科
2.33▼0.12-0.05%2.432.514
--
98.0%102.2%0.03%212.190.083
--
49天認購
聯鈞元大5A購01040291
聯鈞
2.44▲0.23+0.10%2.432.701
--
75.3%
--
0.11%388.720.030
--
84天認購
聯發科元大5B購10066175
聯發科
2.31▲0.38+0.20%2.432.63806
--
114.7%134.5%0.08%3946.420.003
--
107天認購
南亞科元大5C購03069726
南亞科
2.48▲0.18+0.08%2.432.44397
--
144.6%145.1%0.00%458.530.020
--
132天認購
聯發科元大5B購08066173
聯發科
2.41▲0.43+0.22%2.422.50586
--
114.9%
--
0.03%3971.270.003
--
107天認購
台塑元大59購04057620
台塑
2.46▲0.29+0.13%2.422.5210
--
94.3%97.3%0.04%67.360.373
--
41天認購
環球晶元大64購01708499
環球晶
2.50▼0.10-0.04%2.422.5012
--
166.1%189.4%0.03%1180.440.004
--
264天認購
群聯元大5C購03709416
群聯
2.43▲0.32+0.15%2.412.4490
--
124.4%124.8%0.01%3573.900.012
--
132天認購
志聖元大59購03058173
志聖
2.45▼0.41-0.14%2.41
--
10
--
87.0%
--
--
489.360.028
--
44天認購
聯詠元大64購01066652
聯詠
2.45▲0.19+0.08%2.402.41315
--
74.9%75.4%0.00%642.530.034
--
264天認購
旺矽元大61購01707301
旺矽
2.40▲0.77+0.47%2.40
--
4
--
89.9%
--
--
6622.370.002
--
175天認購
順達元大5B購06708956
順達
2.38▲0.20+0.09%2.392.40469
--
109.8%110.2%0.00%437.350.031
--
124天認購
聯發科元大5B購12066177
聯發科
2.50▲0.60+0.32%2.382.60506
--
114.7%
--
0.09%3996.120.003
--
107天認購
華碩元大5B購03067514
華碩
2.37▲0.32+0.16%2.372.4746
--
64.2%68.9%0.04%639.200.015
--
119天認購
中美晶元大63購01706508
中美晶
2.33▼0.53-0.19%2.37
--
22
--
73.8%
--
--
186.000.035
--
244天認購
至上元大61購06063279
至上
2.36▲0.34+0.17%2.362.37264
--
85.6%86.4%0.00%83.200.110
--
173天認購
東鹼元大59購03061020
東鹼
2.34▲0.05+0.02%2.362.408
--
104.7%106.3%0.02%54.530.262
--
63天認購
汎銓元大5B購01056578
汎銓
2.42▲0.17+0.08%2.352.4532
--
77.4%82.4%0.04%307.040.030
--
111天認購
華碩元大5B購02067379
華碩
2.46▲0.41+0.20%2.352.441885
--
74.4%77.0%0.04%769.860.021
--
118天認購
台塑元大61購03075493
台塑
2.31▲0.17+0.08%2.352.36121
--
99.2%100.1%0.00%63.100.137
--
176天認購
FH中5G元大5B購01708413
復華中國5G
2.39▼0.04-0.02%2.342.3919
--
57.6%59.2%0.02%40.000.500
--
111天認購
南亞科元大5B購10066651
南亞科
2.37▲0.06+0.03%2.342.4254
--
114.9%119.1%0.03%428.120.025
--
112天認購
日月光元大5C購12071493
日月光投控
2.25▲0.22+0.11%2.342.36116
--
104.4%105.0%0.01%792.750.020
--
145天認購
台化元大5C購01057102
台化
2.35▲0.32+0.16%2.34
--
874
--
109.5%111.4%
--
59.320.101
--
155天認購
美費半元大61售0303479T
國泰費城半導體
2.35▼0.10-0.04%2.342.35174
--
66.7%66.9%0.00%80.000.200
--
166天認售
大成鋼元大5A購01062466
大成鋼
2.30▲0.13+0.06%2.342.427
--
64.8%68.2%0.03%37.330.342
--
76天認購
聯發科元大5A購24065432
聯發科
2.34▲0.20+0.09%2.342.5122
--
100.0%
--
0.07%3628.320.003
--
99天認購
至上元大61購05063057
至上
2.33▲0.32+0.16%2.332.37416
--
84.4%85.0%0.02%71.670.088
--
170天認購
信驊元大58購01704808
信驊
2.33▲0.91+0.64%2.332.5764
--
83.1%119.2%0.10%11927.710.001
--
12天認購
漢翔元大61購05075519
漢翔
2.40▲0.55+0.30%2.322.501213
--
89.6%
--
0.08%68.300.120
--
176天認購
勤誠元大61購01062521
勤誠
2.42▲0.54+0.29%2.322.4215
--
80.9%84.2%0.04%1212.060.010
--
168天認購
漢唐元大59購06061333
漢唐
2.51▼0.03-0.01%2.322.4220
--
73.4%76.1%0.04%1211.090.018
--
69天認購
友達元大5A購10063970
友達
2.43▼0.13-0.05%2.312.412
--
119.9%125.3%0.04%25.550.389
--
85天認購
日月光元大5C購13071663
日月光投控
2.28▲0.15+0.07%2.302.31207
--
104.0%104.0%0.00%570.780.012
--
146天認購
九豪元大58購01705206
九豪
2.24▲0.10+0.05%2.302.403
--
92.2%104.2%0.04%45.000.175
--
33天認購
元黃金元大59售0608775U
期元大S&P黃金
2.30▼0.14-0.06%2.292.353
--
54.8%57.3%0.03%48.000.300
--
63天認售
智邦元大61購02063032
智邦
2.20▲0.06+0.03%2.292.3910
--
93.8%98.2%0.04%2230.000.004
--
170天認購
SGBR2X元大5A購02059693
期街口S&P布蘭特油正2
2.30▼0.12-0.05%2.292.3010
--
290.0%291.3%0.00%55.000.100
--
85天認購
啟碁元大5B購01058456
啟碁
2.31▲0.28+0.14%2.29
--
182
--
104.5%105.8%
--
213.400.033
--
106天認購
致茂元大59購06057852
致茂
2.05▲0.43+0.27%2.28
--
20
--
75.6%
--
--
1616.330.005
--
42天認購
至上元大5A購01041552
至上
2.23▲0.35+0.19%2.282.29457
--
83.3%84.3%0.00%77.810.123
--
92天認購
同欣電元大59購06060375
同欣電
2.30▼0.16-0.06%2.282.3211
--
126.9%130.3%0.02%188.120.048
--
58天認購
智邦元大61購03063252
智邦
2.28▲0.20+0.10%2.27
--
215
--
103.7%104.5%
--
2420.000.004
--
173天認購
SGBR2X元大5B購02059694
期街口S&P布蘭特油正2
2.27▼0.12-0.05%2.262.3166
--
199.8%205.8%0.02%40.000.100
--
117天認購
台積電元大64購04062472
台積電
2.19▲0.14+0.07%2.262.362
--
49.3%53.0%0.04%2079.450.004
--
259天認購
日月光元大5B購05069390
日月光投控
2.15▲0.08+0.04%2.262.28183
--
104.3%105.1%0.01%729.330.018
--
131天認購
信驊元大59購03706308
信驊
1.99▲0.24+0.14%2.262.3617
--
89.7%94.2%0.04%13691.850.001
--
57天認購