權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

台積電元大5B購01054172
台積電
2.18▲0.42+0.24%1.802.182
--
41.5%
--
0.21%2445.480.008
--
126天認購
台積電元大61購06053779
台積電
2.12▲0.07+0.03%2.122.1847
--
47.4%48.5%0.03%2559.800.008
--
183天認購
金像電元大61售1203734T
金像電
2.20▼0.11-0.05%2.172.1828
--
110.0%110.4%0.00%920.630.009
--
166天認售
台積電元大59購26060138
台積電
2.14▲0.32+0.18%2.152.1873
--
64.0%65.1%0.01%2301.330.007
--
57天認購
蜜望實元大5A購05707739
蜜望實
1.76▲0.09+0.05%1.762.182
--
93.6%148.7%0.24%104.000.038
--
90天認購
台積電元大61售5703794T
台積電
2.17▼0.14-0.06%2.162.1738
--
69.7%70.2%0.00%2235.000.006
--
177天認售
台積電元大58購08056931
台積電
2.10▲0.34+0.19%2.072.1722
--
37.5%53.0%0.05%2003.110.005
--
33天認購
SGBR2X元大59購06058647
期街口S&P布蘭特油正2
2.05▼0.16-0.07%2.062.1650
--
288.7%305.9%0.05%44.000.100
--
48天認購
陽明元大66購02073687
陽明
2.14▲0.16+0.08%2.142.16248
--
75.0%75.3%0.01%59.330.191
--
314天認購
朋億*元大5A購01707661
朋億*
2.16▲0.14+0.07%2.062.1628
--
73.7%76.9%0.05%324.710.045
--
89天認購
台塑元大61購02074996
台塑
2.16▲0.13+0.06%2.152.16402
--
99.2%100.3%0.00%58.800.115
--
174天認購
新盛力元大64購01708419
新盛力
2.15▲0.20+0.10%2.062.161
--
89.9%94.1%0.05%222.620.036
--
264天認購
群創元大5B購10067119
群創
2.15▼0.05-0.02%1.862.1572
--
114.7%134.4%0.16%52.000.149
--
117天認購
友達元大5C購04069906
友達
2.20▼0.02-0.01%2.142.15162
--
129.3%
--
0.00%34.000.386
--
133天認購
鴻海元大61購09058899
鴻海
2.15▲0.37+0.21%2.052.15290
--
69.8%71.7%0.05%319.970.082
--
173天認購
台積電元大61售4903711T
台積電
2.17▼0.15-0.06%2.142.15161
--
69.4%69.7%0.00%2390.000.005
--
166天認售
威盛元大61購01064246
威盛
2.04▼0.30-0.13%2.052.15140
--
88.2%92.7%0.05%72.860.117
--
180天認購
元金2X元大5C售0603555T
期元大S&P黃金正2
2.16▼0.06-0.03%2.132.1440
--
87.8%88.3%0.00%80.000.100
--
145天認售
保瑞元大63購01067404
保瑞
2.12▲0.07+0.03%2.122.1498
--
74.7%75.2%0.01%501.200.033
--
238天認購
擎亞元大58購03704815
擎亞
2.17▲0.55+0.34%
--
2.1484
--
0.1%96.2%
--
99.200.055
--
12天認購
美費半元大61購02066467
國泰費城半導體
2.13▲0.12+0.06%2.122.13751
--
64.8%65.2%0.00%100.000.200
--
173天認購
日電貿元大5B購05068160
日電貿
1.12▼0.31-0.22%1.262.1320
--
114.1%120.3%0.69%221.580.041
--
124天認購
定穎控元大5B購08068737
定穎投控
1.98▼0.06-0.03%2.102.1371
--
105.5%105.5%0.01%228.560.252
--
126天認購
兆聯元大5B購02049149
兆聯實業
2.10▲0.23+0.12%2.062.13226
--
70.6%73.9%0.03%914.000.010
--
119天認購
國精化元大5A購04063769
國精化
2.10▼0.07-0.03%2.032.135
--
83.4%90.8%0.05%184.290.039
--
84天認購
台積電元大59購38061625
台積電
1.98▲0.24+0.14%2.032.13199
--
64.2%68.4%0.05%2273.930.006
--
69天認購
鴻海元大59購14061023
鴻海
2.11▲0.31+0.17%2.112.135
--
79.9%80.6%0.01%250.540.066
--
63天認購
台積電元大5C購06062067
台積電
1.96▲0.09+0.05%2.032.131
--
45.5%48.2%0.05%2323.800.006
--
162天認購
訊芯元大5C購01060887
訊芯-KY
2.11▲0.35+0.20%1.752.122
--
142.1%
--
0.21%381.500.010
--
153天認購
奇鋐元大59購19058917
奇鋐
2.04▲0.82+0.67%2.022.1210
--
81.8%88.2%0.05%2090.000.005
--
49天認購
奇鋐元大61購07058447
奇鋐
2.10▲0.35+0.20%2.112.12355
--
104.5%104.5%0.00%2690.000.004
--
167天認購
聖暉*元大5A購04703813
聖暉*
1.86▲0.05+0.03%2.022.1210
--
71.3%76.1%0.05%1110.890.010
--
82天認購
技嘉元大5A購01064947
技嘉
2.11▲0.57+0.37%2.012.1125
--
65.2%68.2%0.05%339.000.044
--
93天認購
南亞科元大61購07070079
南亞科
2.15▲0.28+0.15%2.102.11314
--
144.9%145.4%0.00%542.260.018
--
166天認購
蔚華科元大61購01074225
蔚華科
2.05▲0.35+0.21%2.012.115
--
124.5%
--
0.05%190.640.038
--
167天認購
聯電元大61購16066638
聯電
2.05▲0.25+0.14%1.562.103
--
79.6%104.6%0.35%142.070.059
--
173天認購
力積電元大5B購04065529
力積電
2.03▲0.08+0.04%2.002.103
--
99.1%106.2%0.05%57.100.116
--
104天認購
國精化元大5A購01062315
國精化
2.10▼0.05-0.02%2.002.105
--
84.0%88.3%0.05%218.190.061
--
71天認購
采鈺元大59購05058203
采鈺
1.91▲0.43+0.29%2.002.103
--
75.1%78.0%0.05%514.110.050
--
44天認購
事欣科元大61購01053793
事欣科
2.00▲0.21+0.12%2.002.1025
--
67.4%83.1%0.05%84.300.060
--
183天認購
台積電元大61購23062828
台積電
1.95▲0.13+0.07%1.992.092
--
49.3%52.5%0.05%2263.960.005
--
169天認購
昇陽半元大5B購09067741
昇陽半導體
2.11▲0.09+0.04%1.992.091
--
110.4%114.0%0.05%392.980.040
--
120天認購
富鼎元大5C購04072401
富鼎
1.89▲0.08+0.04%1.992.0930
--
76.2%
--
0.05%288.790.033
--
153天認購
聯發科元大61購25066184
聯發科
2.08▲0.09+0.05%1.802.0825
--
110.8%124.2%0.16%4259.550.002
--
168天認購
中美晶元大5B購06709294
中美晶
1.49▼0.14-0.09%1.482.0833
--
84.7%125.3%0.41%216.500.032
--
128天認購
德律元大59購01035600
德律
2.04▲0.17+0.09%1.972.0730
--
72.9%84.3%0.05%233.820.030
--
48天認購
金寶元大5A購01043356
金寶
1.77▲0.36+0.26%1.842.073
--
65.9%
--
0.13%25.960.222
--
75天認購