權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

SGBR2X元大59購10059288
期街口布蘭特正2
2.93▼0.010.00%2.902.91462
--
289.9%290.9%0.34%70.000.100
--
99天認購
景碩元大59購04059458
景碩
5.80▼0.95-0.14%
--
8.052
--
--
275.7%100.00%411.000.018
--
102天認購
宏碁元大57購02053087
宏碁
5.30▼0.80-0.13%4.437.9062
--
35.4%270.6%44.05%29.050.435
--
46天認購
SGBR2X元大5A購04060622
期街口布蘭特正2
3.28▼0.05-0.02%3.293.308
--
269.2%270.1%0.30%60.000.100
--
137天認購
合晶元大57購04704485
合晶
9.75
--
--
8.8510.602
--
69.5%262.4%29.64%58.220.292
--
53天認購
SGBR2X元大5B購03063607
期街口布蘭特正2
3.32▼0.05-0.01%3.343.355
--
260.0%260.9%0.30%65.000.100
--
162天認購
微星元大58購01055892
微星
4.88▼0.87-0.15%4.937.1561
--
54.0%233.0%31.05%92.700.099
--
62天認購
聯發科元大64購06066186
聯發科
3.10▼0.08-0.03%3.103.1251
--
220.6%222.8%0.64%4305.000.001
--
307天認購
景碩元大58購06055159
景碩
8.40▼1.00-0.11%
--
9.502
--
--
213.7%100.00%360.000.025
--
60天認購
彩晶元大57購07052044
彩晶
3.66▼0.33-0.08%3.663.668
--
205.9%205.9%
--
11.650.369
--
39天認購
群創元大5A購03064628
群創
5.50▼1.15-0.17%5.507.5024
--
94.0%204.1%21.33%29.930.212
--
138天認購
SGBR2X元大5A購06063236
期街口布蘭特正2
0.64▼0.01-0.02%0.630.6435
--
198.3%201.0%1.56%75.000.030
--
130天認購
啟碁元大58購01057365
啟碁
2.67▼0.87-0.25%2.904.542
--
78.3%197.2%35.46%222.500.033
--
82天認購
聯發科元大64購05066185
聯發科
2.82▼0.08-0.03%2.822.85185
--
192.3%195.1%1.05%4260.000.001
--
307天認購
南茂元大59購07058023
南茂
4.00▲1.01+0.34%
--
3.9751
--
--
193.8%
--
107.000.111
--
91天認購
晶豪科元大5A購03042954
晶豪科
5.40▼0.65-0.11%5.457.051
--
82.8%192.4%22.70%144.000.048
--
123天認購
宇瞻元大58購01055914
宇瞻
5.25▼0.25-0.05%5.506.401
--
122.0%190.7%14.06%159.000.054
--
62天認購
英業達元大57購01051589
英業達
17.20▼1.90-0.10%
--
16.501
--
--
187.7%100.00%49.800.496
--
33天認購
訊芯元大5C購01060887
訊芯-KY
4.27▼0.46-0.10%4.274.8050
--
138.9%186.3%11.04%381.500.010
--
201天認購
順達元大57購01703309
順達
1.00
--
--
0.782.7945
--
81.2%185.9%72.04%514.000.040
--
27天認購
彩晶元大57購01051835
彩晶
3.48▼1.00-0.22%
--
3.5015
--
57.5%184.4%12.78%12.740.450
--
39天認購
聯鈞元大59購01042217
聯鈞
3.20▼0.08-0.02%3.084.037
--
85.4%184.3%23.57%324.500.014
--
117天認購
景碩元大59購11060144
景碩
5.10▼0.20-0.04%4.066.001
--
49.8%184.2%32.33%452.000.017
--
105天認購
威剛元大57購02701529
威剛
9.35▲0.35+0.04%9.059.5515
--
86.7%174.3%5.24%245.780.042
--
39天認購
光寶科元大56購01038085
光寶科
1.25▲0.14+0.13%1.112.5214
--
68.3%173.9%55.95%248.040.057
--
21天認購
健策元大59購01059195
健策
2.22▼0.18-0.08%2.202.22116
--
172.2%173.5%0.90%4505.630.002
--
98天認購
博磊元大5A購02707664
博磊
4.45
--
--
4.275.502
--
110.7%170.0%21.64%148.500.056
--
137天認購
GIS元大5A購04064647
GIS-KY
1.06▼0.32-0.23%1.152.00344
--
112.6%169.9%42.50%112.500.070
--
138天認購
愛普元大61購01051618
愛普*
10.90▲0.10+0.01%
--
10.801
--
--
167.6%100.00%718.000.017
--
217天認購
崇越元大59購01058191
崇越
7.15▲1.55+0.28%4.777.201
--
55.9%167.3%33.75%335.480.035
--
92天認購
臺指2X元大5B購03057832
國泰臺灣加權正2
6.00▼2.95-0.33%6.108.9530
--
60.2%166.6%31.84%75.000.150
--
151天認購
愛普元大59購08060157
愛普*
10.00▼1.80-0.15%10.1013.8015
--
86.8%165.9%26.81%786.000.028
--
105天認購
威剛元大59購02701653
威剛
4.23▼0.31-0.07%4.185.7015
--
72.4%165.3%26.67%313.510.026
--
104天認購
新唐元大61購02064862
新唐
1.63
--
--
1.631.7094
--
134.8%164.0%16.84%208.950.021
--
232天認購
聯發科元大5A購11064949
聯發科
9.70▼1.70-0.15%9.7013.501
--
79.8%163.1%28.15%3135.000.006
--
141天認購
微星元大57購03053782
微星
2.25▼0.50-0.18%2.234.49187
--
58.9%161.1%50.33%130.000.120
--
47天認購
華通元大58購08055258
華通
1.57▼0.43-0.22%1.302.0015
--
96.7%159.4%35.00%249.990.028
--
60天認購
晶技元大5A購02063751
晶技
3.57▼0.33-0.08%3.564.6528
--
85.1%158.9%23.44%141.500.045
--
132天認購
環球晶元大59購05706519
環球晶
8.25▼2.45-0.23%8.2510.701
--
89.4%158.1%22.90%631.000.026
--
111天認購
穩懋元大5C購04705553
穩懋
2.20▼0.06-0.03%2.202.3466
--
146.6%157.4%5.98%477.000.011
--
181天認購
擎亞元大58購03704815
擎亞
2.37▼0.010.00%2.372.9050
--
89.0%155.6%18.28%99.200.055
--
60天認購
宜鼎元大59購12706190
宜鼎
3.11▼0.09-0.03%3.254.1155
--
98.4%155.2%20.92%1420.000.005
--
104天認購
仁寶元大58購02042186
仁寶
1.39▼0.81-0.37%1.332.9293
--
63.7%154.8%54.45%41.110.222
--
85天認購
日電貿元大5B購04068159
日電貿
2.75▼0.15-0.05%2.503.9240
--
103.1%153.8%36.22%243.500.050
--
172天認購
台勝科元大5A購05064262
台勝科
2.16▼0.09-0.04%1.972.8521
--
103.6%152.9%27.02%268.000.025
--
134天認購
可成元大5A購01062835
可成
2.99▼0.14-0.04%2.564.1633
--
66.7%150.8%38.46%200.810.041
--
125天認購
鴻勁元大5A購04063441
鴻勁
3.04
--
--
3.043.752
--
84.6%150.7%18.13%4665.000.001
--
130天認購
道瓊銀元大59購10056534
期元大道瓊白銀
1.79▼0.07-0.04%1.801.812
--
149.3%150.2%0.55%60.000.100
--
98天認購
友達元大58購01050833
友達
12.80▼0.90-0.07%12.9013.9054
--
63.4%150.0%7.19%15.301.000
--
60天認購