權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

愛普元大57購05052413
愛普*
11.10▼2.80-20.14%
--
13.802
--
--
375.8%
--
682.000.031
--
26天認購
環球晶元大5A購03708057
環球晶
9.00▲1.10+13.92%
--
9.001
--
--
294.8%
--
784.000.012
--
134天認購
SGBR2X元大5A售0308680U
期街口布蘭特正2
2.41▲0.07+2.99%2.412.425
--
290.2%291.8%0.41%40.000.100
--
120天認售
SGBR2X元大5A購02059693
期街口布蘭特正2
1.98▼0.29-12.78%1.971.9837
--
289.0%290.4%0.51%55.000.100
--
120天認購
SGBR2X元大59購10059288
期街口布蘭特正2
1.47▼0.27-15.52%1.451.468
--
288.6%290.0%0.68%70.000.100
--
86天認購
SGBR2X元大59購06058647
期街口布蘭特正2
1.85▼0.32-14.75%1.821.8344
--
287.9%289.5%0.55%44.000.100
--
83天認購
盟立元大58購02056128
盟立
14.30▼2.10-12.80%13.2019.804
--
64.6%278.7%33.33%107.000.221
--
54天認購
SGBR2X元大5A購04060622
期街口布蘭特正2
1.84▼0.27-12.80%1.771.781
--
268.6%269.9%0.56%60.000.100
--
124天認購
力積電元大57購06051521
力積電
3.08▼0.69-18.30%2.935.903
--
77.7%266.1%50.34%62.000.300
--
19天認購
泰金寶元大57購01052891
泰金寶-DR
2.07▼0.33-13.75%2.112.182
--
56.7%259.9%28.67%6.690.769
--
28天認購
SGBR2X元大5B購03063607
期街口布蘭特正2
1.90▼0.23-10.80%1.831.8440
--
258.4%259.6%0.54%65.000.100
--
149天認購
晶豪科元大57購02050968
晶豪科
4.87▼0.09-1.81%4.816.101
--
57.0%251.6%21.15%161.000.075
--
19天認購
事欣科元大57購01050644
事欣科
2.20▼0.78-26.17%
--
3.701
--
--
251.2%100.00%81.400.094
--
43天認購
盟立元大59購04061335
盟立
16.20▼2.50-13.37%15.5022.702
--
88.2%235.4%31.72%104.500.231
--
104天認購
SGBR2X元大5C購01066873
期街口布蘭特正2
1.52▼0.18-10.59%1.451.464
--
219.2%220.2%0.68%85.000.100
--
180天認購
欣興元大58購09056133
欣興
8.10▲0.05+0.62%8.109.501
--
0.1%216.3%14.74%534.000.018
--
54天認購
SGBR2X元大5B購01058649
期街口布蘭特正2
1.60▼0.27-14.44%1.601.613
--
209.3%210.5%0.62%50.000.100
--
145天認購
瑞軒元大57購01054375
瑞軒
5.35▼0.50-8.55%5.506.9513
--
72.1%210.2%20.86%32.340.331
--
40天認購
SGBR2X元大5A購06063236
期街口布蘭特正2
0.29▼0.06-17.14%0.280.2981
--
199.8%203.7%3.45%75.000.030
--
117天認購
兆赫元大57購04053098
兆赫
4.68▲0.25+5.64%4.085.002
--
84.9%201.4%18.40%43.250.203
--
33天認購
聯發科元大64購05066185
聯發科
2.71▼0.11-3.90%2.722.82115
--
190.8%200.3%3.55%4260.000.001
--
294天認購
SGBR2X元大5B購02059694
期街口布蘭特正2
1.78▼0.35-16.43%1.771.7862
--
198.4%199.6%0.56%40.000.100
--
152天認購
精測元大5C購01702281
精測
4.00▲0.22+5.82%
--
4.001
--
--
195.2%
--
2645.000.002
--
169天認購
雍智元大5C購01702415
雍智科技
9.55▼0.40-4.02%9.5511.501
--
66.8%193.7%16.52%690.000.010
--
174天認購
聯發科元大64購06066186
聯發科
2.73▼0.02-0.73%2.602.73104
--
180.6%192.6%4.76%4305.000.001
--
294天認購
亞電元大57購01703529
亞電
2.76▼0.34-10.97%2.723.12155
--
87.8%189.1%12.82%47.030.151
--
19天認購
英業達元大5B購05069118
英業達
5.60▲1.10+24.44%
--
5.551
--
--
188.9%
--
72.000.180
--
163天認購
訊芯元大5C購01060887
訊芯-KY
2.87▼0.32-10.03%2.873.152
--
155.6%182.6%8.89%381.500.010
--
188天認購
愛普元大61購01051618
愛普*
8.95▲0.10+1.13%
--
9.007
--
--
180.2%
--
718.000.017
--
204天認購
晶技元大5A購02063751
晶技
4.30▼0.50-10.42%4.225.5026
--
79.7%175.4%23.27%138.710.046
--
119天認購
兆聯元大57購04051335
兆聯實業
3.48▲0.30+9.43%3.383.48112
--
56.1%174.1%30.53%865.000.020
--
19天認購
印能元大5A購02707007
印能科技
3.45▲0.75+27.78%2.423.662
--
110.0%171.4%33.88%3265.000.003
--
112天認購
緯創元大58購07056567
緯創
2.78▼1.16-29.44%
--
4.052
--
--
170.7%100.00%134.500.075
--
54天認購
威剛元大57購02701529
威剛
7.10▼0.70-8.97%7.157.5010
--
0.1%170.1%4.67%245.780.042
--
26天認購
景碩元大58購06055159
景碩
9.05▲1.55+20.67%8.809.056
--
0.1%162.1%4.95%360.000.025
--
47天認購
T50正2元大5B購12069372
元大台灣50正2
1.07▲0.01+0.94%1.052.491059
--
89.4%161.7%57.83%50.000.200
--
166天認購
南亞科元大5A購03064619
南亞科
4.65▼0.11-2.31%4.785.5033
--
108.8%160.4%13.09%260.630.024
--
125天認購
彩晶元大57購07052044
彩晶
2.40▲0.20+9.09%2.442.605
--
0.1%160.0%13.46%11.650.369
--
26天認購
聯鈞元大59購05058182
聯鈞
3.16▼0.31-8.93%3.184.7575
--
87.7%159.9%32.63%440.000.026
--
79天認購
貿聯元大5B購01045132
貿聯-KY
2.48▼0.01-0.40%
--
2.4631
--
--
159.9%100.00%2135.000.003
--
154天認購
聯發科元大59購08058666
聯發科
10.20
--
--
9.9510.601
--
0.1%158.4%6.13%1950.000.004
--
83天認購
臻鼎元大5A購12064271
臻鼎-KY
5.40▲0.15+2.86%5.406.2015
--
74.6%157.1%12.90%326.770.017
--
121天認購
亞翔元大56購07049140
亞翔
0.07▼0.64-0.90%0.060.5010
--
68.2%156.1%7.33%879.000.023
--
1天認購
日電貿元大59購01048239
日電貿
13.50▲1.20+9.76%13.4014.502
--
0.1%155.3%7.59%141.000.083
--
86天認購
新唐元大61購02064862
新唐
1.68▼0.12-6.67%1.521.708
--
137.9%154.4%10.59%208.950.021
--
219天認購
川湖元大59購01047045
川湖
10.10▼2.40-19.20%10.4015.005
--
68.5%153.3%30.67%5080.000.006
--
78天認購
穩懋元大58購10705369
穩懋
2.40▲0.23+10.60%2.362.896
--
99.4%152.6%18.34%392.350.015
--
69天認購
晶豪科元大5B購02066189
晶豪科
2.42▲0.02+0.83%1.852.421
--
116.5%151.4%23.55%238.750.031
--
142天認購
南亞科元大65購04070310
南亞科
1.22
--
--
1.231.30161
--
144.1%150.9%5.38%629.000.007
--
321天認購