上市 MSCI成份股行情報價 - HiStock嗨投資理財社群

MSCI成份股的股價行情報價

代號
名稱
股價
漲跌
比例
開盤
昨收
成交量
時間

8046
南電
1105.00
▲75
7.28%
1065.00
1030.00
21,268,560
13:35
2409
友達
29.55
▲0.20
0.68%
30.10
29.35
263,664,500
13:35
3189
景碩
755.00
▲68
9.90%
714.00
687.00
4,336,069
13:35
8299
群聯
2140.00
▼5
-0.23%
2175.00
2145.00
3,487,244
13:35
2356
英業達
66.20
▲0.8
1.22%
66.00
65.40
22,956,130
13:35
3037
欣興
863.00
▲23
2.74%
856.00
840.00
33,631,300
13:35
2337
旺宏
138.50
▼0.5
-0.36%
141.00
139.00
53,267,720
13:35
2887
台新新光金
35.85
▲0.95
2.72%
35.45
34.90
77,134,230
13:35
2324
仁寶
35.50
▲0.20
0.57%
35.30
35.30
23,005,010
13:35
3702
大聯大
105.50
▼3.5
-3.21%
109.00
109.00
6,789,094
13:35
2451
創見
250.00
▼6.0
-2.34%
254.00
256.00
3,918,545
13:35
2393
億光
70.60
▲1.0
1.44%
69.60
69.60
3,267,160
13:35
6239
力成
318.00
▼5.5
-1.70%
321.00
323.50
17,354,750
13:35
2379
瑞昱
817.00
▲41
5.28%
817.00
776.00
6,821,201
13:35
2353
宏碁
32.30
▲0.30
0.94%
32.20
32.00
49,274,450
13:35
2615
萬海
79.40
▲2.4
3.12%
78.00
77.00
6,616,401
13:35
4904
遠傳
93.20
▼9.8
-9.51%
98.90
103.00
35,578,580
13:35
5522
遠雄
64.00
▼0.1
-0.16%
64.20
64.10
555,240
13:35
2912
統一超
241.00
▲1.0
0.42%
240.00
240.00
2,373,408
13:35
9945
潤泰新
25.50
▼0.25
-0.97%
25.75
25.75
4,737,304
13:35
3008
大立光
3950.00
▲60
1.54%
3950.00
3890.00
1,775,592
13:35
2371
大同
27.00
▼0.30
-1.10%
27.50
27.30
6,526,362
13:35
5483
中美晶
208.00
▲9.5
4.79%
202.00
198.50
29,763,660
13:35
2101
南港
33.70
▼0.40
-1.17%
34.50
34.10
1,508,470
13:35
2801
彰銀
23.90
▲0.40
1.70%
23.65
23.50
21,316,660
13:35
2915
潤泰全
51.60
▼0.3
-0.58%
52.00
51.90
1,365,016
13:35
2474
可成
195.00
▼1.0
-0.51%
195.00
196.00
4,779,398
13:35
2362
藍天
43.15
▼0.70
-1.60%
43.85
43.85
823,778
13:35
6244
茂迪
27.10
▲0.95
3.63%
26.50
26.15
4,290,683
13:35
2498
宏達電
44.95
▲0.70
1.58%
44.80
44.25
4,652,098
13:35
2823
中壽
30.55
▲0.05
0.16%
30.50
30.50
123,467,000
13:35
2888
新光金
11.80
▲0.45
3.96%
11.40
11.35
1,118,229,000
13:35
2385
群光
107.50
▲0.5
0.47%
107.50
107.00
3,767,154
13:35
2448
晶電
41.40
▲1.40
3.50%
40.85
40.00
35,101,000
13:35
1102
亞泥
35.80
▼0.50
-1.38%
36.30
36.30
11,397,240
13:35
1216
統一
78.60
▲0.6
0.77%
78.00
78.00
21,797,610
13:35
9904
寶成
24.30
▼0.05
-0.21%
24.35
24.35
12,689,390
13:35
2903
遠百
22.10
▼0.30
-1.34%
22.30
22.40
1,190,594
13:35
2301
光寶科
214.00
▲1.0
0.47%
214.00
213.00
12,844,270
13:35
8069
元太
199.00
▲0.5
0.25%
199.50
198.50
4,498,293
13:35
2707
晶華
179.50
--
0.00%
181.00
179.50
84,542
13:35
1802
台玻
66.00
▲1.4
2.17%
64.90
64.60
33,393,300
13:35
2886
兆豐金
46.80
--
0.00%
46.80
46.80
21,778,780
13:35
2542
興富發
43.50
▼0.50
-1.14%
43.80
44.00
4,039,678
13:35
1227
佳格
29.80
▼0.30
-1.00%
30.10
30.10
869,713
13:35
2201
裕隆
28.50
▼0.45
-1.55%
29.00
28.95
1,792,215
13:35
2308
台達電
1885.00
▼5
-0.26%
1925.00
1890.00
13,043,190
13:35
2382
廣達
377.00
▲4.0
1.07%
376.00
373.00
15,636,670
13:35
2002
中鋼
18.70
▲0.10
0.54%
18.65
18.60
21,114,610
13:35
2395
研華
546.00
▲50
9.97%
546.00
496.50
8,005,111
13:35
2105
正新
32.20
▼0.25
-0.77%
32.60
32.45
6,503,598
13:35
2606
裕民
63.00
▲0.8
1.29%
62.50
62.20
3,561,359
13:35
6176
瑞儀
90.90
▼0.3
-0.33%
91.20
91.20
3,768,614
13:35
2347
聯強
89.10
▼2.2
-2.41%
93.30
91.30
11,357,200
13:35
6005
群益證
36.25
▼1.80
-4.73%
38.05
38.05
20,952,060
13:35
2204
中華
57.60
▲0.6
1.05%
57.20
57.00
1,375,646
13:35
2317
鴻海
237.50
▲0.5
0.21%
240.00
237.00
37,939,120
13:35
2884
玉山金
34.75
▲0.25
0.72%
34.60
34.50
43,197,400
13:35
4938
和碩
83.80
▲1.5
1.82%
83.70
82.30
8,701,439
13:35
2454
聯發科
3995.00
▼35
-0.87%
4000.00
4030.00
6,728,233
13:35
1605
華新
34.85
▼0.20
-0.57%
35.50
35.05
17,769,830
13:35
3231
緯創
146.50
▼9.0
-5.79%
150.00
155.50
59,256,830
13:35
2207
和泰車
480.50
▲9.5
2.02%
479.50
471.00
364,348
13:35
1101
台泥
23.10
▼0.30
-1.28%
23.40
23.40
18,652,410
13:35
2015
豐興
62.40
▲0.5
0.81%
62.30
61.90
286,768
13:35
1722
台肥
48.05
▼0.10
-0.21%
48.15
48.15
1,491,526
13:35
3034
聯詠
544.00
▲13
2.45%
532.00
531.00
6,123,648
13:35
2357
華碩
687.00
▲24
3.62%
675.00
663.00
4,853,620
13:35
2609
陽明
52.30
▲1.2
2.35%
51.20
51.10
14,771,430
13:35
9921
巨大
74.10
▼1.6
-2.11%
76.50
75.70
997,557
13:35
1504
東元
68.60
▼2.3
-3.24%
71.10
70.90
22,676,400
13:35
2392
正崴
37.60
▲0.20
0.53%
37.50
37.40
1,578,922
13:35
2330
台積電
2465.00
▲25
1.02%
2445.00
2440.00
25,519,600
13:35
2834
臺企銀
18.25
▲0.15
0.83%
18.10
18.10
44,524,740
13:35
2891
中信金
71.30
▲1.1
1.57%
71.20
70.20
54,774,920
13:35
2892
第一金
34.10
▲0.80
2.40%
33.25
33.30
32,599,330
13:35
2880
華南金
39.70
▲0.75
1.93%
39.10
38.95
16,149,020
13:35
2354
鴻準
57.90
▲1.0
1.76%
57.20
56.90
5,389,820
13:35
2049
上銀
340.00
▼4.5
-1.31%
348.00
344.50
2,468,914
13:35
2618
長榮航
39.85
▼2.55
-6.01%
40.00
42.40
110,711,500
13:35
1434
福懋
18.05
▼0.10
-0.55%
18.05
18.15
3,018,958
13:35
1402
遠東新
27.85
▼0.50
-1.76%
28.45
28.35
27,962,920
13:35
2890
永豐金
41.90
▲0.80
1.95%
41.80
41.10
31,400,450
13:35
2883
凱基金
30.70
▲0.60
1.99%
30.90
30.10
73,026,100
13:35
2881
富邦金
126.00
▲3.0
2.44%
124.00
123.00
26,060,070
13:35
6505
台塑化
59.40
▲1.4
2.41%
58.70
58.00
13,243,890
13:35
2610
華航
22.05
▲0.05
0.23%
22.10
22.00
53,283,720
13:35
1303
南亞
182.00
▲15.5
9.31%
167.50
166.50
108,340,700
13:35
2885
元大金
71.50
▲1.7
2.44%
71.00
69.80
27,763,770
13:35
2882
國泰金
98.00
▲1.0
1.03%
97.00
97.00
31,336,490
13:35
6121
新普
444.50
▼2.5
-0.56%
443.00
447.00
1,749,272
13:35
1717
長興
76.70
▼0.4
-0.52%
78.40
77.10
20,097,320
13:35
2103
台橡
23.80
▼0.85
-3.45%
24.70
24.65
6,841,219
13:35
2412
中華電
139.50
▼1.5
-1.06%
141.50
141.00
25,356,630
13:35
2303
聯電
163.00
▲8.0
5.16%
156.00
155.00
88,907,500
13:35
3045
台灣大
113.00
▼3.5
-3.00%
117.50
116.50
21,669,210
13:35
3044
健鼎
472.00
▼3.5
-0.74%
476.00
475.50
3,426,183
13:35
1301
台塑
58.00
▲0.7
1.22%
57.00
57.30
44,630,330
13:35
1326
台化
64.70
▲1.4
2.21%
63.80
63.30
74,071,250
13:35
1314
中石化
9.70
▼0.07
-0.72%
10.50
9.77
304,364,100
13:35

台股大盤新聞列表

MSCI成份股的股價行情報價

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源