日股服務業成份股行情報價 - HiStock嗨投資理財社群

服務業成份股的股價行情報價

代號
名稱
股價
漲跌
比例
開盤
昨收
成交量
時間

6084
O-UCCINO INC NPV
3390.00
▲175.00
5.44%
3075.00
3215.00
35,400
15:00
6085
ARCHITECTS STUDIO
598.00
▲20.00
3.46%
598.00
578.00
2,000
09:03
6060
COCOLONET CO.
902.00
▲26.00
2.97%
902.00
876.00
100
09:03
6064
ACTCALL INC NPV
736.00
▲14.00
1.94%
722.00
722.00
32,400
15:00
2749
JP控股株式會社
282.00
▲5.00
1.81%
277.00
277.00
108,000
09:06
9720
HOTEL NEWGRAND CO.
4000.00
▲70.00
1.78%
4000.00
3930.00
500
09:00
2180
SUNNY SIDE UP INC.
597.00
▲10.00
1.70%
597.00
587.00
30,100
09:10
4680
ROUND ONE株式會社
513.00
▲8.00
1.58%
515.00
505.00
2,379,000
09:06
9608
FUKUYAMA CONSULTANTS CO.
565.00
▲8.00
1.44%
567.00
557.00
7,600
14:00
9674
花月園觀光(株)
228.00
▲3.00
1.33%
225.00
225.00
94,700
15:00
4651
SANIX株式會社
231.00
▲3.00
1.32%
232.00
228.00
146,000
09:05
2454
ALL ABOUT
546.00
▲7.00
1.30%
546.00
539.00
2,400
09:00
4324
電通株式會社
4280.00
▲50.00
1.18%
4270.00
4230.00
767,500
09:02
9778
SUBARU CO.
5190.00
▲50.00
0.97%
5190.00
5140.00
1,000
09:04
4705
CLIP CORP.
795.00
▲7.00
0.89%
795.00
788.00
4,200
09:00
9661
歌舞伎座(株)
4820.00
▲40.00
0.84%
4820.00
4780.00
1,000
09:04
2179
SEIGAKUSYA CO.
708.00
▲5.00
0.71%
708.00
703.00
1,500
09:00
2425
CARE SERVICE CO.
606.00
▲4.00
0.66%
606.00
602.00
1,200
09:00
4346
NEXYZ株式會社
673.00
▲4.00
0.60%
679.00
669.00
66,900
09:02
9701
東京會館(株)
3015.00
▲15.00
0.50%
3015.00
3000.00
400
09:00
2493
E-SUPPORTLINK
842.00
▲4.00
0.48%
842.00
838.00
1,000
09:00
2144
YAMANE MEDICAL CORP.
426.00
▲2.00
0.47%
416.00
424.00
17,300
14:57
9696
WITH US CORP.
872.00
▲4.00
0.46%
871.00
868.00
8,800
09:06
2340
GOKURAKUYU CO.
223.00
▲1.00
0.45%
223.00
222.00
59,100
09:00
4784
GMO AD PARTNERS INC.
463.00
▲2.00
0.43%
465.00
461.00
5,600
09:03
2131
Accordia高爾夫株式會社
1208.00
▲5.00
0.42%
1204.00
1203.00
265,800
15:00
2157
KOSHIDAKA HOLDINGS CO.
1076.00
▲4.00
0.37%
1071.00
1072.00
519,500
09:11
9631
東急娛樂(株)
6220.00
▲20.00
0.32%
6200.00
6200.00
6,200
09:01
6065
SUCCESS HOLDINGS COMPANY LIMIT
1006.00
▲3.00
0.30%
1002.00
1003.00
15,800
15:00
2331
綜合警備保障株式會社
3515.00
▲10.00
0.29%
3500.00
3505.00
101,700
09:01
4659
AJIS CO.
2155.00
▲6.00
0.28%
2150.00
2149.00
2,100
09:00
2311
EPCO CO.
730.00
▲2.00
0.27%
730.00
728.00
9,400
09:01
4732
USS株式會社
2238.00
▲6.00
0.27%
2234.00
2232.00
301,900
09:07
4760
ALPHA CO.
1203.00
▲3.00
0.25%
1203.00
1200.00
400
09:00
4286
LEGS CO.
808.00
▲2.00
0.25%
808.00
806.00
14,100
09:00
9641
SACOS CORP.
431.00
▲1.00
0.23%
430.00
430.00
11,200
14:59
2415
(Human Holdings Co Ltd)
875.00
▲2.00
0.23%
868.00
873.00
1,800
09:02
2417
Zwei株式會社
883.00
▲2.00
0.23%
881.00
881.00
5,900
14:48
4678
秀英予備校株式會社
443.00
▲1.00
0.23%
442.00
442.00
1,200
09:01
4664
JAPAN RELIANCE SERVICE CORP.
459.00
▲1.00
0.22%
459.00
458.00
500
09:00
2300
KYOKUTO CO.
463.00
▲1.00
0.22%
463.00
462.00
1,700
09:00
9761
Tokai Lease Co Ltd
1420.00
▲3.00
0.21%
1420.00
1417.00
300
09:00
9782
DMS INC.
1150.00
▲2.00
0.17%
1150.00
1148.00
800
09:00
9616
共立學生會館
5860.00
▲10.00
0.17%
5870.00
5850.00
394,900
09:05
2391
Planet Inc
1210.00
▲2.00
0.17%
1210.00
1208.00
800
09:00
2406
(Arte Japan Co Ltd)
684.00
▲1.00
0.15%
683.00
683.00
17,500
14:59
9734
K.K. SEIYOKEN.
695.00
▲1.00
0.14%
695.00
694.00
200
09:00
9707
UNIMAT SOYOKAZE CO.
1395.00
▲2.00
0.14%
1396.00
1393.00
14,500
15:00
9680
共成Rentemu(株)
1591.00
▲2.00
0.13%
1589.00
1589.00
11,000
14:59
4699
UCHIDA ESCO CO.
4120.00
▲5.00
0.12%
4105.00
4115.00
3,000
14:53
2176
INA RESEARCH INC.
899.00
▲1.00
0.11%
898.00
898.00
11,200
14:51
9713
THE ROYAL HOTEL
1334.00
▲1.00
0.08%
1334.00
1333.00
9,200
09:00
4671
ファルコＳＤホールディングス
1771.00
▲1.00
0.06%
1771.00
1770.00
2,800
09:00
4695
Mystar Engineering Corp
1130.00
--
0.00%
1124.00
1130.00
84,000
14:59
4668
明光網絡日本株式會社
621.00
--
0.00%
619.00
621.00
3,700
09:06
4336
CRIE ANABUKI INC.
907.00
--
0.00%
907.00
907.00
400
12:30
4653
DAIOHS株式會社
1496.00
--
0.00%
1497.00
1496.00
1,100
09:03
4754
TOSNET CORP.
837.00
--
0.00%
837.00
837.00
5,500
09:00
4735
KYOSHIN CO.
403.00
--
0.00%
403.00
403.00
400
09:00
4766
PA株式會社
174.00
--
0.00%
174.00
174.00
37,400
09:02
4771
F&M CO.
2700.00
--
0.00%
2676.00
2700.00
30,900
09:07
4837
SHIDAX CORP.
560.00
--
0.00%
557.00
560.00
109,500
09:08
9681
東京巨蛋株式會社
1297.00
--
0.00%
1297.00
1297.00
41,400
15:00
9686
TOYO TEC CO.
940.00
--
0.00%
940.00
940.00
3,500
09:00
9695
THE KAMOGAWA GRAND HOTEL
287.00
--
0.00%
287.00
287.00
23,400
15:00
9656
GREENLAND RESORT COMPANY LIMIT
556.00
--
0.00%
556.00
556.00
4,600
09:02
6073
ASANTE INCORPORATED NPV
1604.00
--
0.00%
1604.00
1604.00
10,000
09:00
6079
ENERES CO LTD
698.00
--
0.00%
698.00
698.00
112,100
15:00
9373
Nikko Travel Co Ltd
388.00
--
0.00%
388.00
388.00
6,800
14:25
2174
基師亞投資諮詢有限公司
1396.00
--
0.00%
1396.00
1396.00
185,700
15:00
2152
YOUJI CORP.
1148.00
--
0.00%
1148.00
1148.00
600
09:00
2159
Full Speed株式會社
549.00
--
0.00%
549.00
549.00
53,700
15:00
2128
NOVARESE株式會社
1936.00
--
0.00%
1934.00
1936.00
3,700
15:00
2134
SUN CAPITAL MANAGEMENT CORP.
16.00
--
0.00%
16.00
16.00
298,400
09:10
2136
HIP CORP.
748.00
--
0.00%
748.00
748.00
2,200
09:09
2304
CSS HOLDINGS
379.00
--
0.00%
379.00
379.00
12,800
09:00
2305
STUDIO ALICE株式會社
2075.00
--
0.00%
2074.00
2075.00
16,000
09:00
2325
日本上下水道設計株式會社
2060.00
--
0.00%
2059.00
2060.00
3,400
09:00
2341
ARBEIT-TIMES CO.
135.00
--
0.00%
135.00
135.00
22,200
09:00
2376
SCINEX CORP.
550.00
--
0.00%
550.00
550.00
3,800
09:00
2400
(Message)
3490.00
--
0.00%
3490.00
3490.00
14,900
15:00
2402
Amana控股(株)
598.00
--
0.00%
600.00
598.00
1,300
09:00
2404
鐵人化計畫株式會社
288.00
--
0.00%
288.00
288.00
35,300
09:00
2405
Fujikoh(株)
596.00
--
0.00%
590.00
596.00
8,100
13:58
2435
CEDAR. CO.
168.00
--
0.00%
168.00
168.00
4,100
09:01
2453
JBR System(株)
859.00
--
0.00%
859.00
859.00
44,200
09:00
4327
SHL-JAPAN LTD.
2645.00
--
0.00%
2645.00
2645.00
1,200
09:00
4319
TAC株式會社
211.00
--
0.00%
211.00
211.00
28,500
09:00
4321
肯尼迪克斯株式會社
748.00
--
0.00%
748.00
748.00
814,500
15:00
2469
HIBINO CORP.
1425.00
--
0.00%
1425.00
1425.00
3,000
09:00
2480
SYSTEM LOCATION CO.
1530.00
--
0.00%
1530.00
1530.00
6,300
09:00
9704
東海觀光株式會社
23.00
--
0.00%
23.00
23.00
223,800
09:00
9671
Yomiuri Land Co Ltd
6050.00
--
0.00%
6040.00
6050.00
28,000
15:00
9767
日建工業
1385.00
--
0.00%
1415.00
1385.00
500
09:00
9747
ASATSU-DK INC
3655.00
--
0.00%
3650.00
3655.00
377,500
15:00
9792
NICHII學館株式會社
1665.00
--
0.00%
1665.00
1665.00
77,700
15:00
9760
進學會株式會社
302.00
--
0.00%
302.00
302.00
7,100
09:00
6087
ABIST CO LTD
2938.00
▼-1.00
-0.03%
2938.00
2939.00
600
09:00
9708
帝國飯店(株)
1963.00
▼-1.00
-0.05%
1963.00
1964.00
11,800
09:00
6075
PHOTOCREATE CO LTD
1938.00
▼-1.00
-0.05%
1938.00
1939.00
1,400
12:51
4665
DUSKIN株式會社
2949.00
▼-2.00
-0.07%
2950.00
2951.00
57,000
09:06
6086
SHIN PRO MAINT INC
1344.00
▼-1.00
-0.07%
1338.00
1345.00
5,800
09:06
6082
RIDE ON EXPRESS CO.,LTD.
1102.00
▼-1.00
-0.09%
1107.00
1103.00
41,600
09:06
2122
Interspace株式會社
1017.00
▼-1.00
-0.10%
1017.00
1018.00
8,600
09:01
9635
武藏野興業(株)
2029.00
▼-2.00
-0.10%
2029.00
2031.00
500
09:00
9783
Benesse控股(株)
1992.00
▼-2.00
-0.10%
1990.00
1994.00
415,500
09:07
9632
SUBARU興業株式會社
9280.00
▼-10.00
-0.11%
9280.00
9290.00
400
09:00
4282
EPS株式會社
1798.00
▼-2.00
-0.11%
1798.00
1800.00
17,300
15:00
4642
Original Engineering Consultants Co Ltd
820.00
▼-1.00
-0.12%
820.00
821.00
1,500
09:03
4681
RESORTTRUST株式會社
2379.00
▼-3.00
-0.13%
2389.00
2382.00
272,800
09:06
9736
HAKUSEISHA CO.
792.00
▼-1.00
-0.13%
793.00
793.00
5,000
09:00
4661
ORIENTAL LAND株式會社
19635.00
▼-30.00
-0.15%
19605.00
19665.00
463,300
09:06
4337
PIA株式會社
3190.00
▼-5.00
-0.16%
3200.00
3195.00
15,900
09:01
4342
Secom上信越株式會社
6300.00
▼-10.00
-0.16%
6300.00
6310.00
400
11:30
9787
永旺永樂株式會社
2995.00
▼-5.00
-0.17%
2998.00
3000.00
55,600
09:03
9769
GAKKYUSHA CO.
1790.00
▼-3.00
-0.17%
1793.00
1793.00
13,200
09:06
9776
SAPPORO CLINICAL LABORATORY IN
1130.00
▼-2.00
-0.18%
1130.00
1132.00
200
09:00
2178
Tri-Stage(株)
563.00
▼-1.00
-0.18%
563.00
564.00
30,800
15:00
4669
NIPPAN RENTAL CO.
1040.00
▼-2.00
-0.19%
1047.00
1042.00
24,400
14:59
2393
日本Care supply株式會社
1494.00
▼-3.00
-0.20%
1495.00
1497.00
3,600
09:02
9729
Tokai Corp/Gifu
1965.00
▼-4.00
-0.20%
1962.00
1969.00
16,200
09:02
2449
PRAP JAPAN
975.00
▼-2.00
-0.20%
975.00
977.00
3,900
09:00
9716
乃村工藝社
945.00
▼-2.00
-0.21%
941.00
947.00
121,600
09:05
9788
NAC(株)
936.00
▼-2.00
-0.21%
938.00
938.00
1,800
09:02
5261
RESORT SOLUTION Co Ltd
4570.00
▼-10.00
-0.22%
4570.00
4580.00
1,000
09:00
9622
SPACE(株)
906.00
▼-2.00
-0.22%
906.00
908.00
4,500
09:04
9628
燦木控股(日本)
1805.00
▼-4.00
-0.22%
1808.00
1809.00
9,700
09:03
4351
YAMADA SERVICER SYNTHETIC OFFI
901.00
▼-2.00
-0.22%
901.00
903.00
1,000
09:00
2485
TEAR CORPORATION NPV
423.00
▼-1.00
-0.24%
424.00
424.00
25,500
09:03
2389
Opt Inc
1221.00
▼-3.00
-0.25%
1222.00
1224.00
28,100
09:01
4720
JOHNAN ACADEMIC PREPARATORY IN
392.00
▼-1.00
-0.25%
392.00
393.00
1,700
09:00
9740
Central Security Patrols Co Ltd
2338.00
▼-6.00
-0.26%
2368.00
2344.00
16,500
09:01
2344
HEIAN CEREMONY SERVICE CO.
747.00
▼-2.00
-0.27%
749.00
749.00
2,600
09:02
2487
CDG CO.
1102.00
▼-3.00
-0.27%
1105.00
1105.00
3,800
09:02
9723
THE KYOTO HOTEL
706.00
▼-2.00
-0.28%
706.00
708.00
13,000
09:00
2450
一休株式會社
3420.00
▼-10.00
-0.29%
3420.00
3430.00
30,000
09:00
2196
ESCRIT株式會社
321.00
▼-1.00
-0.31%
321.00
322.00
159,200
09:08
9637
OS CO.
3160.00
▼-10.00
-0.32%
3160.00
3170.00
200
09:00
4781
日本Housing株式會社
1250.00
▼-4.00
-0.32%
1250.00
1254.00
100
09:00
2499
NIHONWASOU HOLDINGS INC NPV
305.00
▼-1.00
-0.33%
305.00
306.00
7,600
09:00
3121
MBK CO.
291.00
▼-1.00
-0.34%
289.00
292.00
143,500
09:07
4792
YAMADA CONSULTING GROUP CO.
1145.00
▼-4.00
-0.35%
1147.00
1149.00
5,700
09:06
9633
東京Theatres(株)
1136.00
▼-4.00
-0.35%
1140.00
1140.00
8,600
09:01
4650
GEO DINOS CO.
271.00
▼-1.00
-0.37%
270.00
272.00
7,700
09:02
4679
田谷株式會社
539.00
▼-2.00
-0.37%
539.00
541.00
2,900
09:00
9722
藤田觀光株式會社
2887.00
▼-11.00
-0.38%
2898.00
2898.00
49,000
09:05
9791
Biken Techno Corp
1016.00
▼-4.00
-0.39%
1014.00
1020.00
500
09:01
4301
AMUSE株式會社
1774.00
▼-7.00
-0.39%
1773.00
1781.00
31,400
09:02
2195
AMITA HOLDINGS CO.
1257.00
▼-5.00
-0.40%
1232.00
1262.00
671,700
09:10
2162
NIPPON MANUFACTURING SERVICE C
251.00
▼-1.00
-0.40%
248.00
252.00
108,300
09:10
6062
CHARM CARE CORP.
1229.00
▼-5.00
-0.41%
1219.00
1234.00
71,800
09:06
4645
ICHISHIN HOLDINGS CO.
484.00
▼-2.00
-0.41%
484.00
486.00
2,200
09:00
4658
日本空調服務株式會社
702.00
▼-3.00
-0.43%
704.00
705.00
14,800
09:04
2398
Tsukui株式會社
924.00
▼-4.00
-0.43%
922.00
928.00
202,200
15:00
4763
CREEK & RIVER CO.
2014.00
▼-9.00
-0.44%
2013.00
2023.00
71,300
09:06
2462
J-COM控股(株)
1998.00
▼-9.00
-0.45%
2001.00
2007.00
23,000
09:00
9647
KYOWA ENGINEERING CONSULTANTS
3270.00
▼-15.00
-0.46%
3270.00
3285.00
200
09:00
2374
Saint Care Corporation
860.00
▼-4.00
-0.46%
861.00
864.00
30,300
09:00
4801
CENTRAL SPORTS株式會社
2359.00
▼-11.00
-0.46%
2368.00
2370.00
4,300
09:07
9636
KIN-EI CORP.
3205.00
▼-15.00
-0.47%
3205.00
3220.00
900
09:00
9612
Luckland Co Ltd
2967.00
▼-14.00
-0.47%
2970.00
2981.00
10,900
09:04
9624
長大(株)
2299.00
▼-11.00
-0.48%
2314.00
2310.00
41,200
15:00
2428
WELLNET CORP.
617.00
▼-3.00
-0.48%
618.00
620.00
35,600
09:00
4317
RAY CORP.
405.00
▼-2.00
-0.49%
405.00
407.00
20,400
09:00
6063
EMERGENCY ASSISTANCE JAPAN CO.
1007.00
▼-5.00
-0.49%
1011.00
1012.00
7,700
09:05
2193
COOKPAD(株)
199.00
▼-1.00
-0.50%
198.00
200.00
496,800
09:10
7502
PLAZA CREATE CO.
388.00
▼-2.00
-0.51%
388.00
390.00
100
09:00
9610
WILSON LEARNING WORLDWIDE INC.
191.00
▼-1.00
-0.52%
192.00
192.00
22,400
09:03
9672
東京都競馬株式會社
3790.00
▼-20.00
-0.52%
3800.00
3810.00
67,900
09:03
2418
Best Bridal(株)
378.00
▼-2.00
-0.53%
375.00
380.00
116,700
09:02
4712
ADORES
747.00
▼-4.00
-0.53%
745.00
751.00
25,000
09:06
9733
NAGASE BROTHERS INC.
5470.00
▼-30.00
-0.55%
5470.00
5500.00
200
09:00
2373
CARE TWENTYONE CORP.
729.00
▼-4.00
-0.55%
733.00
733.00
6,000
09:01
4745
東京個別指導學院
536.00
▼-3.00
-0.56%
536.00
539.00
66,800
09:07
4544
Miraca控股株式會社
2775.00
▼-16.00
-0.57%
2774.00
2791.00
124,000
09:04
9675
常磐興產株式會社
1205.00
▼-7.00
-0.58%
1200.00
1212.00
38,100
09:01
8876
Relo控股(株)
2226.00
▼-13.00
-0.58%
2234.00
2239.00
243,100
09:08
6077
N FIELD CO LTD NPV
1198.00
▼-7.00
-0.58%
1198.00
1205.00
8,400
15:00
2342
轉基因股份有限公司
341.00
▼-2.00
-0.58%
341.00
343.00
22,700
09:00
9621
建設技術研究所
3405.00
▼-20.00
-0.58%
3430.00
3425.00
17,500
09:04
4694
BML株式會社
3370.00
▼-20.00
-0.59%
3360.00
3390.00
20,600
09:03
2459
AUN諮詢(株)
168.00
▼-1.00
-0.59%
168.00
169.00
7,300
09:00
9765
Ohba(株)
665.00
▼-4.00
-0.60%
668.00
669.00
30,200
09:03
9639
SANKYO FRONTIER CO.
3265.00
▼-20.00
-0.61%
3265.00
3285.00
3,300
09:00
9757
船井總合研究所
2738.00
▼-17.00
-0.62%
2735.00
2755.00
70,600
09:07
4347
BROADMEDIA CORP.
935.00
▼-6.00
-0.64%
939.00
941.00
24,900
09:01
4765
MORNINGSTAR JAPAN K. K.
462.00
▼-3.00
-0.65%
461.00
465.00
89,300
09:06
2121
Mixi株式會社
2461.00
▼-16.00
-0.65%
2469.00
2477.00
136,700
09:10
2309
CMIC株式會社
1689.00
▼-11.00
-0.65%
1689.00
1700.00
36,000
09:00
2337
ICHIGO GROUP HOLDINGS CO.
306.00
▼-2.00
-0.65%
306.00
308.00
525,700
09:01
9731
白洋舍株式會社
2100.00
▼-14.00
-0.66%
2079.00
2114.00
8,300
09:03
9728
日本管財株式會社
2534.00
▼-17.00
-0.67%
2533.00
2551.00
13,100
09:06
9793
Daiseki(株)
4425.00
▼-30.00
-0.67%
4400.00
4455.00
47,800
09:07
2378
RENAISSANCE(株)
881.00
▼-6.00
-0.68%
882.00
887.00
36,200
09:01
2461
F@N COMMUNICATIONS INC.
437.00
▼-3.00
-0.68%
437.00
440.00
61,800
09:03
2156
SAYLOR ADVERTISING INC.
291.00
▼-2.00
-0.68%
291.00
293.00
1,500
09:00
6819
SOCIAL ECOLOGY PROJECT CO.
145.00
▼-1.00
-0.68%
146.00
146.00
61,000
09:02
4310
ドリームインキュベータ
2423.00
▼-17.00
-0.70%
2428.00
2440.00
23,900
09:02
9743
丹青社株式會社
705.00
▼-5.00
-0.70%
702.00
710.00
45,500
09:06
4707
KITAC CORP.
278.00
▼-2.00
-0.71%
278.00
280.00
5,000
09:00
6072
JIBANNET CO LTD NPV
138.00
▼-1.00
-0.72%
138.00
139.00
70,700
09:00
4657
ENVIRONMENTAL CONTROL CENTER C
410.00
▼-3.00
-0.73%
413.00
413.00
1,100
09:05
2164
CHIIKISHINBUNSHA CO.
410.00
▼-3.00
-0.73%
413.00
413.00
3,000
09:09
9726
近畿日本旅遊株式會社
1608.00
▼-12.00
-0.74%
1618.00
1620.00
125,900
09:05
9644
TANABE MANAGEMENT CONSULTING C
653.00
▼-5.00
-0.76%
653.00
658.00
4,500
09:00
9715
Transcosmos(株)
3250.00
▼-25.00
-0.76%
3245.00
3275.00
83,300
09:02
4281
D.A.CONSORTIUM INC.
778.00
▼-6.00
-0.77%
770.00
784.00
231,600
15:00
2498
ACKG LTD.
2719.00
▼-21.00
-0.77%
2719.00
2740.00
1,700
09:00
2445
SRG Takamiya株式會社
385.00
▼-3.00
-0.77%
385.00
388.00
33,900
09:00
9699
NISHIO RENT ALL CO.
3195.00
▼-25.00
-0.78%
3220.00
3220.00
17,600
09:03
9678
Kanamoto(株)
2297.00
▼-18.00
-0.78%
2299.00
2315.00
33,700
09:05
2397
DNA Chip研究所株式會社
503.00
▼-4.00
-0.79%
503.00
507.00
17,200
09:00
2481
TOWNNEWS-SHA CO.
501.00
▼-4.00
-0.79%
501.00
505.00
100
09:02
6081
ALLIED ARCHITECTS INC NPV
1369.00
▼-11.00
-0.80%
1360.00
1380.00
175,900
09:07
4718
早稻田Academy株式會社
1111.00
▼-9.00
-0.80%
1116.00
1120.00
2,700
09:01
4849
EN-JAPAN INC.
2330.00
▼-19.00
-0.81%
2317.00
2349.00
393,100
09:09
2153
EJ控股株式會社
1310.00
▼-11.00
-0.83%
1312.00
1321.00
17,800
09:07
2468
FueTrek株式會社
224.00
▼-2.00
-0.88%
224.00
226.00
11,900
09:00
2183
Linical株式會社
669.00
▼-6.00
-0.89%
668.00
675.00
23,000
09:07
2163
ARTNER CO.
1002.00
▼-9.00
-0.89%
1007.00
1011.00
11,700
09:11
9744
MEITEC株式會社
2468.00
▼-23.00
-0.92%
2474.00
2491.00
109,700
09:05
4641
ALTECH技研株式會社
2119.00
▼-20.00
-0.94%
2123.00
2139.00
7,900
09:01
9619
ICHINEN HOLDINGS CO LTD
1270.00
▼-12.00
-0.94%
1267.00
1282.00
9,200
09:00
2198
IKK INC NPV
626.00
▼-6.00
-0.95%
624.00
632.00
17,100
09:11
2440
Gurunavi(株)
409.00
▼-4.00
-0.97%
410.00
413.00
217,600
09:03
8920
Tosho Co Ltd
1113.00
▼-11.00
-0.98%
1119.00
1124.00
64,700
09:09
4708
MOSHI MOSHI HOTLINE INC
1009.00
▼-10.00
-0.98%
1009.00
1019.00
51,000
09:06
4767
TOW株式會社
295.00
▼-3.00
-1.01%
296.00
298.00
291,800
09:07
2124
JAC RECRUITMENT CO.
2555.00
▼-26.00
-1.01%
2559.00
2581.00
115,500
09:10
2385
總醫研控股株式會社
294.00
▼-3.00
-1.01%
294.00
297.00
170,500
09:02
9768
IDEA CONSULTANTS
1757.00
▼-18.00
-1.01%
1775.00
1775.00
2,900
09:00
4750
DAISAN CO.
582.00
▼-6.00
-1.02%
582.00
588.00
2,700
09:00
6089
WILL GROUP INC NPV
1255.00
▼-13.00
-1.03%
1250.00
1268.00
25,700
09:05
2464
Business Breakthrough Inc
383.00
▼-4.00
-1.03%
383.00
387.00
3,000
09:00
2379
DIP株式會社
3825.00
▼-40.00
-1.03%
3830.00
3865.00
129,100
09:02
2488
JAPAN THIRD PARTY CO.
758.00
▼-8.00
-1.04%
758.00
766.00
12,000
09:00
2181
Temp控股株式社
2937.00
▼-31.00
-1.04%
2948.00
2968.00
705,800
09:10
2132
IREP CO.
2520.00
▼-27.00
-1.06%
2520.00
2547.00
10,700
11:20
2372
I rom控股株式會
2324.00
▼-25.00
-1.06%
2322.00
2349.00
36,900
09:02
6059
UCHIYAMA HOLDINGS CO.
276.00
▼-3.00
-1.08%
277.00
279.00
64,400
09:03
2432
DeNA株式會社
1807.00
▼-20.00
-1.09%
1810.00
1827.00
359,800
09:03
9679
HORAI CO.
2913.00
▼-33.00
-1.12%
2913.00
2946.00
400
09:00
9376
EURASIA TRAVEL CO.
440.00
▼-5.00
-1.12%
443.00
445.00
1,400
09:01
4714
RISO教育株式會社
352.00
▼-4.00
-1.12%
350.00
356.00
410,000
09:06
2170
Link and Motivation Inc
695.00
▼-8.00
-1.14%
699.00
703.00
1,351,400
09:10
9755
應用地質株式會社
2152.00
▼-25.00
-1.15%
2145.00
2177.00
37,700
09:06
4673
KAWASAKI GEOLOGICAL ENGINEERIN
2381.00
▼-28.00
-1.16%
2381.00
2409.00
400
09:00
2477
比較.com
4950.00
▼-60.00
-1.20%
4965.00
5010.00
26,300
09:03
9439
M H GROUP LTD
164.00
▼-2.00
-1.20%
166.00
166.00
16,200
09:03
6058
VECTOR INC. NPV
1377.00
▼-17.00
-1.22%
1375.00
1394.00
398,100
09:06
2150
Carenet株式會社
1133.00
▼-14.00
-1.22%
1120.00
1147.00
660,100
09:11
4343
AEON Fantasy Co LTD
2875.00
▼-36.00
-1.24%
2888.00
2911.00
123,500
09:02
6083
ERI HOLDINGS CO.,LTD.
1113.00
▼-14.00
-1.24%
1111.00
1127.00
33,600
09:05
4848
FULLCAST控股株式會社
2962.00
▼-38.00
-1.27%
2960.00
3000.00
69,500
09:07
2120
NEXT株式會社
233.00
▼-3.00
-1.27%
234.00
236.00
2,274,400
09:10
4755
RAKUTEN
617.00
▼-8.00
-1.28%
615.00
625.00
8,229,000
09:07
6070
CAREERLINK CO LTD NPV
3065.00
▼-40.00
-1.29%
3055.00
3105.00
225,700
09:02
2146
UT HOLDINGS CO.
2365.00
▼-31.00
-1.29%
2350.00
2396.00
341,200
09:11
6080
M&ACAPITALPARTNE
4575.00
▼-60.00
-1.29%
4600.00
4635.00
150,800
09:06
6067
MEDIAFLAG INC NPV
3800.00
▼-50.00
-1.30%
3790.00
3850.00
66,100
09:06
6054
Livesense株式會社
304.00
▼-4.00
-1.30%
304.00
308.00
351,700
09:05
4355
LONGLIFE HOLDING CO.
152.00
▼-2.00
-1.30%
153.00
154.00
14,200
09:02
2497
ngi group(株)
1273.00
▼-17.00
-1.32%
1276.00
1290.00
9,900
09:04
2483
HONYAKU CENTER INC.
1490.00
▼-20.00
-1.32%
1490.00
1510.00
3,200
09:00
6050
E-Guardian株式會社
2685.00
▼-37.00
-1.36%
2689.00
2722.00
37,300
09:04
2433
博報堂DY控股株式會社
1302.00
▼-18.00
-1.36%
1302.00
1320.00
489,100
09:03
2370
Medinet株式會社
72.00
▼-1.00
-1.37%
72.00
73.00
2,689,100
09:02
4318
QUICK CO.
2005.00
▼-28.00
-1.38%
2023.00
2033.00
36,100
09:01
4345
CTS CO.
845.00
▼-12.00
-1.40%
850.00
857.00
47,100
09:02
6061
UNIVERSAL ENGEISHA CO.
3505.00
▼-50.00
-1.41%
3540.00
3555.00
7,200
09:03
4290
PRESTIGE INTERNATIONAL INC NPV
692.00
▼-10.00
-1.42%
700.00
702.00
155,200
09:01
2154
TRUST TECH INC.
1774.00
▼-26.00
-1.44%
1785.00
1800.00
146,600
09:10
1954
日本工營株式會社
3405.00
▼-50.00
-1.45%
3445.00
3455.00
5,500
09:01
2438
Asukanet株式會社
951.00
▼-14.00
-1.45%
950.00
965.00
137,300
09:03
2148
Itmedia株式會社
1681.00
▼-25.00
-1.47%
1689.00
1706.00
7,400
09:06
2410
職業生涯設計中心
1596.00
▼-24.00
-1.48%
1596.00
1620.00
23,500
09:00
9797
Nippon Engineering Consultants Co Ltd
1194.00
▼-18.00
-1.49%
1200.00
1212.00
7,100
14:59
9663
NAGAWA CO.
7280.00
▼-110.00
-1.49%
7290.00
7390.00
3,100
09:00
6071
IBJ
922.00
▼-14.00
-1.50%
923.00
936.00
137,300
09:06
2427
OUTSOURCING INC NPV
987.00
▼-15.00
-1.50%
980.00
1002.00
5,138,400
09:03
2362
YUMESHIN HOLDINGS CO.
980.00
▼-15.00
-1.51%
986.00
995.00
380,400
15:00
6074
JSS CORPORATION NPV
522.00
▼-8.00
-1.51%
522.00
530.00
400
09:00
2489
Adways(株)
514.00
▼-8.00
-1.53%
515.00
522.00
212,600
09:03
2371
價格.com株式會社
2114.00
▼-33.00
-1.54%
2100.00
2147.00
394,600
09:02
2127
日本M&A中心株式會社
1699.00
▼-27.00
-1.56%
1696.00
1726.00
1,768,200
09:10
2395
新日本科學株式會社
2298.00
▼-37.00
-1.58%
2287.00
2335.00
1,072,200
09:02
4331
TAKE AND GIVE NEEDS Co Ltd
1410.00
▼-23.00
-1.61%
1411.00
1433.00
248,500
09:02
2173
HAKUTEN CO.
726.00
▼-12.00
-1.63%
733.00
738.00
18,200
09:07
2185
CMC CORP.
1178.00
▼-20.00
-1.67%
1178.00
1198.00
1,000
09:00
2436
KYODO PUBLIC RELATIONS CO.
700.00
▼-12.00
-1.69%
700.00
712.00
42,300
09:00
2475
WDB(株)
2155.00
▼-37.00
-1.69%
2168.00
2192.00
15,000
09:02
4341
SEIRYO ELECTRIC CORPORATION
870.00
▼-15.00
-1.69%
870.00
885.00
2,200
09:01
9795
Step Co Ltd
1789.00
▼-31.00
-1.70%
1805.00
1820.00
3,500
09:00
2429
WORLDINTEC CO.
2763.00
▼-49.00
-1.74%
2763.00
2812.00
13,000
09:00
9625
CERESPO CO.
902.00
▼-16.00
-1.74%
905.00
918.00
24,600
09:02
2168
Pasona株式會社
1913.00
▼-34.00
-1.75%
1912.00
1947.00
38,600
09:07
2375
ThreePro株式會社
331.00
▼-6.00
-1.78%
329.00
337.00
11,500
09:02
9735
西科姆(株)
7984.00
▼-150.00
-1.84%
7999.00
8134.00
192,500
09:06
2301
學情株式會社
1467.00
▼-28.00
-1.87%
1471.00
1495.00
19,700
09:01
2186
SOBAL CORP.
1035.00
▼-20.00
-1.90%
1046.00
1055.00
300
09:08
2491
ValueCommerce株式會社
1929.00
▼-38.00
-1.93%
1931.00
1967.00
115,500
09:03
2169
CDS CO LTD NPV
1814.00
▼-36.00
-1.95%
1814.00
1850.00
9,300
09:00
2160
GNI株式會社
1351.00
▼-27.00
-1.96%
1352.00
1378.00
933,800
09:11
2471
S-POOL
894.00
▼-18.00
-1.97%
899.00
912.00
138,000
09:03
4751
Cyber Agent株式會社
1192.00
▼-24.00
-1.97%
1190.00
1216.00
4,454,600
09:07
2437
SHINWA ART AUCTION CO.
728.00
▼-15.00
-2.02%
730.00
743.00
202,000
09:03
6090
HUMAN METABOLOME TECHNOLOGIES
724.00
▼-15.00
-2.03%
724.00
739.00
14,200
09:00
9780
HARIMA B.STEM CORP.
2119.00
▼-44.00
-2.03%
2119.00
2163.00
600
09:00
4840
TRIIS INC.
476.00
▼-10.00
-2.06%
476.00
486.00
3,200
09:03
6088
SIGMAXYZ INC
1406.00
▼-30.00
-2.09%
1406.00
1436.00
71,500
09:06
4656
SUN-LIFE CORP
1002.00
▼-22.00
-2.15%
1008.00
1024.00
4,300
14:51
2175
SMS株式會社
3360.00
▼-75.00
-2.18%
3385.00
3435.00
509,900
09:10
6069
TRENDERS INC NPV
1940.00
▼-44.00
-2.22%
1944.00
1984.00
369,300
09:04
2412
Benefit One株式會社
2033.00
▼-47.00
-2.26%
2046.00
2080.00
249,400
09:03
2158
UBIC株式會社
967.00
▼-23.00
-2.32%
964.00
990.00
2,430,700
09:11
6078
VALUE HR CO LTD NPV
1595.00
▼-40.00
-2.45%
1647.00
1635.00
58,800
09:06
2479
JTEC CORP.
238.00
▼-6.00
-2.46%
241.00
244.00
49,200
09:03
6055
日本材料株式會社
2336.00
▼-59.00
-2.46%
2376.00
2395.00
512,500
09:06
2408
(KG Intelligence Co Ltd)
356.00
▼-9.00
-2.47%
357.00
365.00
2,200
09:00
9603
HIS株式會社
1930.00
▼-49.00
-2.48%
1961.00
1979.00
1,404,700
09:05
4293
SEPTENI HOLDINGS CO.
349.00
▼-9.00
-2.51%
350.00
358.00
1,507,900
09:01
2151
Takeei株式會社
1873.00
▼-54.00
-2.80%
1909.00
1927.00
231,700
15:00
2413
M3株式會社
3937.00
▼-119.00
-2.93%
3956.00
4056.00
1,839,600
09:03
2145
DATALINKS CORP.
2505.00
▼-85.00
-3.28%
2585.00
2590.00
3,500
14:58
2458
YUME TECHNOLOGY CO.
659.00
▼-24.00
-3.51%
682.00
683.00
58,800
14:20
2492
Infomart(株)
409.00
▼-19.00
-4.44%
413.00
428.00
992,700
09:04
4690
NIPPON PALLET POOL CO.
1428.00
▼-67.00
-4.48%
1480.00
1495.00
2,700
09:01
4833
PADO CORP.
127.00
▼-7.00
-5.22%
131.00
134.00
29,100
09:08
4696
華德培婚禮株式會社
178.00
▼-65.00
-26.75%
178.00
243.00
437,100
15:00
2369
MebdBic株式會社
4.00
▼-2.00
-33.33%
7.00
6.00
11,387,500
14:55
2191
TELLA
2.00
▼-2.00
-50.00%
3.00
4.00
12,988,800
15:00