資訊服務成份股的股價行情報價

• 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間

• 115500KCS3980.00▲155.004.05%3950.003825.0020518:02
• 026180HIT1780.00▲60.003.49%1720.001720.0016118:01
• 052460iCRAFT6600.00▲80.001.23%6670.006520.001,87818:03
• 139050Kyung Bong2385.00▲25.001.06%-2350.002360.0011,83118:03
• 020180DIC926.00▲9.000.98%917.00917.0012718:00
• 070590Hansol Intic1910.00▲10.000.53%1930.001900.003718:01
• 010280SICC954.00--0.00%954.00954.004118:02
• 124500아이티센4840.00▼10.00-0.21%-4725.004850.0023418:03
• 075130PLANTYNET4800.00▼30.00-0.62%-4755.004830.003118:02
• 067730로지시스3135.00▼20.00-0.63%-3110.003155.0012118:01
• 089150KCT2100.00▼20.00-0.94%2120.002120.008218:04
• 049480Openbase2170.00▼30.00-1.36%2200.002200.0030618:02
• 064480BRIDGETEC3230.00▼55.00-1.67%3285.003285.007317:59
• 064800FEELINGK2245.00▼50.00-2.18%2310.002295.001,58117:59
• 053980OSANGJAIEL8200.00▼250.00-2.96%-8350.008450.0024618:04